網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SURI | Simplify Propel Opportunities ETF | USD | 16.677 盤後16.677 | +0.032% 0.000% | 3.37萬 116.74 | 7.54千萬 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | USD | 29.735 盤後29.735 | -0.486% 0.000% | 84.62萬 357.09 | 7.53千萬 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.225 盤後100.300 | +0.027% +0.075% | 68.84萬 2.22萬 | 7.52千萬 | |
| STXK | Strive Small-Cap ETF | USD | 35.890 盤後35.890 | +0.335% 0.000% | 9.51萬 323.01 | 7.51千萬 | |
| XRPT | Volatility Shares Trust Xrp 2X ETF | USD | 2.390 盤後2.395 | +0.844% +0.192% | 1.20千萬 25.97萬 | 7.51千萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 74.119 盤後74.119 | +0.774% 0.000% | 3.59萬 592.95 | 7.50千萬 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 26.480 | +0.626% | 19.22萬 | 7.50千萬 | |
| DMX | DoubleLine Multi-Sector Income ETF | USD | 50.660 盤後50.660 | -0.016% 0.000% | 17.05萬 303.96 | 7.50千萬 | |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | USD | 13.700 盤後13.870 | +0.146% +1.241% | 24.42萬 219.88 | 7.50千萬 | |
| PBL | PGIM Portfolio Ballast ETF | USD | 31.107 盤後31.107 | +0.465% 0.000% | 10.18萬 124.35 | 7.49千萬 | |
| NVII | REX NVDA Growth & Income ETF | USD | 26.970 盤後27.000 | +0.822% +0.111% | 76.12萬 1,240.92 | 7.49千萬 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 103.232 盤後103.232 | -0.691% 0.000% | 1.97百萬 1,135.93 | 7.48千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 67.380 盤後67.590 | +4.872% +0.312% | 2.66百萬 62.45萬 | 7.45千萬 | |
| GBND | Goldman Sachs Core | USD | 51.420 盤後51.420 | +0.049% 0.000% | 18.91萬 51.42 | 7.45千萬 | |
| BCLO | ISHARES BBB-B CLO ACTIVE ETF 創1個月低 | USD | 49.635 盤後49.635 | -0.020% 0.000% | 8.72萬 397.08 | 7.45千萬 | |
| TAXS | Northern Trust Short-Term Tax-Exempt Bond ETF 創52周高 | USD | 50.690 | +0.050% | 13.08萬 | 7.40千萬 | |
| QTPI | North Square RCIM Tax-Advantaged Preferred and Income Securities ETF | USD | 25.980 盤後25.980 | +0.193% 0.000% | 15.53萬 103.92 | 7.39千萬 | |
| OASC | OneAscent Enhanced Small and Mid Cap ETF | USD | 31.050 盤後31.050 | -0.064% 0.000% | 22.62萬 124.20 | 7.38千萬 | |
| DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF | USD | 36.998 盤後36.998 | +0.643% 0.000% | 75.18萬 258.98 | 7.35千萬 | |
| IBLC | iShares Blockchain and Tech ETF | USD | 38.029 盤後38.670 | -1.614% +1.686% | 23.44萬 1,115.66 | 7.34千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
