網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YCL | ProShares Ultra Yen | USD | 19.340 盤後19.380 | +0.572% +0.207% | 62.11萬 2,531.02 | 4.90千萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 27.189 盤後27.189 | +0.251% 0.000% | 6,374.93 190.32 | 2.94千萬 | |
| URTY | ProShares UltraPro Russell2000 | USD | 57.620 盤後57.236 | +0.705% -0.667% | 1.31千萬 5.34萬 | 3.90億 | |
| UPRO | ProShares UltraPro S&P 500 創1個月高 | USD | 120.320 盤後120.060 | +0.965% -0.216% | 1.27億 2.67百萬 | 47.86億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 64.795 盤後63.350 | -1.719% -2.229% | 17.64萬 840.22 | 2.09千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 44.060 盤後43.700 | +0.813% -0.817% | 1.95千萬 1.11百萬 | 1.24億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 19.090 盤後19.000 | +0.052% -0.471% | 5.71百萬 9.45萬 | 8.41千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 34.500 盤後34.200 | +4.959% -0.870% | 5.30千萬 50.52萬 | 1.49億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.580 盤後13.580 | -0.806% 0.000% | 4.84萬 1,443.48 | 3.02百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.633 盤後12.633 | -1.360% 0.000% | 7.81萬 2,721.73 | 78.19萬 | |
| DXD | ProShares UltraShort Dow 30 創52周低 | USD | 19.920 盤後19.921 | -1.084% +0.006% | 4.81百萬 1.47萬 | 4.70千萬 | |
| DUG | ProShares UltraShort Energy | USD | 32.990 盤後32.990 | +0.788% 0.000% | 5.61萬 329.82 | 1.20千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.160 盤後28.190 | +0.076% +0.107% | 3.83萬 1,945.11 | 3.52千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 21.850 盤後21.850 | +0.068% 0.000% | 6.95萬 915.15 | 1.29千萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 24.502 盤後24.502 | -0.909% 0.000% | 6.26萬 757.45 | 9.86百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.940 盤後8.940 | -1.101% 0.000% | 1.41萬 1,845.64 | 1.10百萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 10.971 盤後10.971 | -0.656% 0.000% | 3.76萬 263.28 | 1.20百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.944 盤後8.944 | -0.236% 0.000% | 8,151.27 931.78 | 1.08百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.100 盤後25.250 | +0.446% +0.598% | 4.44萬 1.33萬 | 5.55百萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 12.861 盤後12.861 | -0.329% 0.000% | 8,604.98 51.44 | 71.78萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
