網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLOF | iShares Global Equity Factor ETF | USD | 55.320 盤後55.320 | +0.857% 0.000% | 54.63萬 331.92 | 1.62億 | |
| IHYF | Trus Invesco High Yield | USD | 22.745 盤後22.745 | +0.077% 0.000% | 21.07萬 159.22 | 1.62億 | |
| FDLS | Inspire Fidelis Multi Factor ETF | USD | 39.120 盤後39.120 | +0.877% 0.000% | 52.97萬 312.96 | 1.62億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 29.826 盤後29.900 | +0.020% +0.248% | 1.97百萬 2,875.74 | 1.62億 | |
| HYHG | ProShares High Yield-Interest Rate Hedged ETF | USD | 64.610 盤後64.610 | -0.247% 0.000% | 48.18萬 581.49 | 1.62億 | |
| VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | USD | 58.138 盤後58.138 | +0.330% 0.000% | 34.58萬 523.45 | 1.62億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 21.580 盤後21.580 | +2.226% 0.000% | 6.51千萬 18.79萬 | 1.63億 | |
| SCMC | Sterling Capital Multi-Strategy Income ETF | USD | 25.350 盤後25.350 | +0.020% 0.000% | 81.27萬 25.35 | 1.63億 | |
| HDUS | Hartford Disciplined US Equity ETF | USD | 66.452 盤後66.452 | +0.604% 0.000% | 31.42萬 132.90 | 1.63億 | |
| NFTY | First Trust India Nifty 50 Equal Weight ETF | USD | 58.430 盤後58.430 | +1.857% 0.000% | 81.48萬 642.31 | 1.63億 | |
| MSMR | McElhenny Sheffield Managed Risk ETF | USD | 35.690 盤後35.690 | -0.140% 0.000% | 32.95萬 214.14 | 1.64億 | |
| PSQO | Palmer Square Credit Opportunities ETF | USD | 20.730 盤後20.730 | +0.024% 0.000% | 34.11萬 145.11 | 1.64億 | |
| MAMB | Monarch Ambassador Income Index ETF 創52周高 | USD | 24.680 盤後24.680 | +0.183% 0.000% | 60.44萬 74.04 | 1.64億 | |
| SHOC | Strive U.S. Semiconductor ETF | USD | 78.030 盤後78.030 | +1.088% 0.000% | 54.70萬 1,014.39 | 1.64億 | |
| ELCV | Eventide High Dividend ETF | USD | 29.590 盤後29.590 | +0.578% 0.000% | 59.94萬 207.13 | 1.64億 | |
| IG | Principal Investment Grade Corporate Active ETF | USD | 21.112 盤後21.112 | +0.127% 0.000% | 40.18萬 147.78 | 1.64億 | |
| TSCV | Thrivent Small Cap Value ETF | USD | 29.682 盤後29.682 | +0.644% 0.000% | 19.67萬 29.68 | 1.64億 | |
| FTMS | Franklin Short-Term Municipal Income ETF | USD | 10.016 盤後10.016 | +0.050% 0.000% | 56.06萬 30.05 | 1.65億 | |
| FRI | First Trust S&P REIT Index Fund | USD | 29.903 盤後29.903 | +0.688% 0.000% | 35.50萬 299.03 | 1.65億 | |
| SECR | NYLI MacKay Securitized Income ETF | USD | 26.103 盤後26.103 | +0.106% 0.000% | 8.37萬 156.62 | 1.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
