網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TAXI | Northern Trust Intermediate Tax-Exempt Bond ETF 創52周高 | USD | 52.005 盤後52.005 | +0.030% 0.000% | 10.66萬 208.02 | 6.97千萬 | |
| RIGS | RiverFront Strategic Income Fund | USD | 23.198 盤後23.198 | -0.095% 0.000% | 25.07萬 185.73 | 6.97千萬 | |
| DYTA | RBB FUND INC SGI DYNAMIC TACTICAL ETF DYTA | USD | 29.740 盤後29.740 | +0.814% 0.000% | 79.55萬 178.44 | 6.96千萬 | |
| TRUT | VanEck Technology TruSector ETF | USD | 25.510 盤後25.510 | +0.769% 0.000% | 2.38百萬 153.06 | 6.96千萬 | |
| TUGN | Listed Funds Trust STF Tactical Growth & Income ETF | USD | 24.540 盤後24.540 | +0.593% 0.000% | 11.61萬 245.35 | 6.95千萬 | |
| MAGG | Madison Aggregate | USD | 20.700 盤後20.700 | 0.000% 0.000% | 12.83萬 62.10 | 6.94千萬 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign | USD | 40.790 盤後40.790 | +0.025% 0.000% | 29.63萬 367.11 | 6.93千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF | USD | 38.650 盤後39.200 | +0.445% +1.423% | 22.62萬 934.75 | 6.93千萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 17.140 盤後16.786 | +2.328% -2.067% | 1.48百萬 8,506.70 | 6.91千萬 | |
| EIRL | iShares MSCI Ireland ETF | USD | 73.655 盤後73.655 | +1.383% 0.000% | 25.46萬 589.24 | 6.90千萬 | |
| PDBA | Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF 創1個月高 | USD | 34.660 盤後34.660 | +0.522% 0.000% | 5.80百萬 242.62 | 6.90千萬 | |
| EXUS | Nomura Focused International Core ETF | USD | 27.516 盤後27.516 | +1.836% 0.000% | 6.87萬 110.14 | 6.89千萬 | |
| TMFS | Motley Fool Small-Cap Growth ETF | USD | 35.630 盤後35.630 | +0.935% 0.000% | 12.27萬 285.04 | 6.88千萬 | |
| BUFY | FT Vest Laddered International Moderate Buffer ETF | USD | 22.935 | +0.110% | 27.77萬 | 6.87千萬 | |
| HYDW | Xtrackers Low Beta High Yield | USD | 47.330 盤後47.330 | -0.021% 0.000% | 18.49萬 189.32 | 6.86千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.560 盤後23.560 | +0.255% 0.000% | 1.47百萬 259.16 | 6.86千萬 | |
| DVYA | iShares Asia/Pacific Dividend ETF 創52周高 | USD | 51.220 盤後51.220 | +1.143% 0.000% | 45.94萬 460.98 | 6.84千萬 | |
| PQDI | Principal Spectrum Preferred and Income ETF | USD | 19.813 盤後19.813 | +0.016% 0.000% | 4.29萬 138.69 | 6.83千萬 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | USD | 13.650 盤後13.650 | +0.405% 0.000% | 32.46萬 68.25 | 6.83千萬 | |
| WDEF | WisdomTree Europe Defense Fund 創1個月高 | USD | 34.570 盤後34.570 | +0.377% 0.000% | 84.56萬 276.56 | 6.80千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
