網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 30.780 盤後30.900 | +0.720% +0.390% | 2.06百萬 3,659.45 | 8.63千萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 8.340 盤後8.130 | +1.470% -2.518% | 1.50百萬 2,586.40 | 1.03千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 27.170 盤後27.160 | +1.381% -0.037% | 4.64百萬 2.97百萬 | 1.22億 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | USD | 22.010 盤後22.058 | +1.373% +0.220% | 6.72百萬 13.68萬 | 4.59千萬 | |
| HOMZ | Hoya Capital Housing ETF | USD | 48.574 盤後49.540 | +0.259% +1.990% | 9.28萬 2,419.73 | 3.75千萬 | |
| HOLD | Harbor Alpha Layering ETF | USD | 31.826 盤後31.826 | +0.787% 0.000% | 1,682.65 190.95 | 7.89百萬 | |
| HOLA | JPMorgan International Hedged Equity Laddered Overlay ETF | USD | 55.101 盤後55.101 | +0.129% 0.000% | 96.40萬 385.62 | 2.81億 | |
| HOII | REX HOOD Growth & Income ETF | USD | 11.110 盤後11.110 | +0.546% 0.000% | 4.40萬 77.77 | 77.35萬 | |
| HODU | Direxion Daily Hood Bull 2X ETF | USD | 9.139 盤後9.140 | +1.208% +0.008% | 40.33萬 92.30 | 3.84百萬 | |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest | USD | 19.150 盤後18.780 | +1.002% -1.932% | 1.40千萬 3.81萬 | 10.91億 | |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | USD | 22.650 盤後22.580 | +0.354% -0.309% | 1.05百萬 8,173.10 | 6.47億 | |
| HMYY | GraniteShares YieldBoost HIMS ETF 創52周低 | USD | 9.320 盤後9.320 | -0.332% 0.000% | 6.45萬 55.92 | 96.06萬 | |
| HMOP | Hartford Municipal Opportunities ETF 創52周高 | USD | 39.740 盤後39.740 | 0.000% 0.000% | 1.69百萬 278.18 | 7.06億 | |
| HLAL | Listed Funds Trust Wahed FTSE USA Shariah ETF | USD | 62.860 盤後62.981 | +0.834% +0.192% | 2.03百萬 10.23萬 | 7.43億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 11.905 盤後11.900 | -0.295% -0.040% | 3.40萬 1,237.63 | 8.36百萬 | |
| HIYS | Invesco High Yield Select ETF | USD | 25.825 盤後25.825 | +0.055% 0.000% | 1.26萬 154.95 | 8.00百萬 | |
| HISF | First Trust High Income Strategic Focus ETF | USD | 45.340 盤後45.340 | +0.073% 0.000% | 31.56萬 272.04 | 8.65千萬 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 12.030 盤後12.030 | -0.076% 0.000% | 68.90萬 108.29 | 9.93千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF 創52周低 | USD | 1.150 盤後1.160 | -2.542% +0.870% | 2.33千萬 43.59萬 | 5.17千萬 | |
| HIMU | iShares High Yield Muni Active ETF | USD | 49.220 盤後49.220 | 0.000% 0.000% | 8.99百萬 492.20 | 25.51億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
