網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 71.660 盤後71.849 | -0.348% +0.264% | 88.82萬 2.92萬 | 6.98千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 61.070 盤後61.120 | +0.312% +0.082% | 4.88百萬 1.03萬 | 10.44億 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 52.060 盤後52.200 | -0.038% +0.269% | 2.94百萬 12.68萬 | 3.27億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.400 盤後29.540 | +0.170% +0.476% | 26.26萬 1,676.59 | 3.32千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF 創1個月低 | USD | 32.960 盤後32.950 | +0.289% -0.030% | 2.73千萬 12.71萬 | 9.79億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.560 盤後36.520 | +0.302% -0.109% | 26.46萬 4,131.02 | 5.43千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 40.040 盤後40.040 | +0.275% 0.000% | 4.41萬 1,040.44 | 3.43千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創52周低 | USD | 10.490 盤後10.549 | +0.479% +0.558% | 73.69萬 1.77萬 | 6.46千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 53.668 盤後53.990 | -0.015% +0.599% | 1.96百萬 7.45萬 | 2.20億 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月高 | USD | 68.170 盤後68.080 | +0.059% -0.132% | 3.29千萬 1.19百萬 | 41.31億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF 創52周低 | USD | 27.590 盤後27.610 | 0.000% +0.072% | 17.98萬 9,441.12 | 3.12千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 42.760 盤後42.651 | -0.651% -0.255% | 2.21百萬 1.31萬 | 1.19億 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 42.270 盤後42.132 | +0.118% -0.327% | 2.30百萬 2.72萬 | 2.78億 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 31.100 盤後31.239 | +0.306% +0.446% | 1.05百萬 2.12萬 | 1.71億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF 創1個月低 | USD | 42.160 盤後42.500 | +0.262% +0.806% | 5.58百萬 4.81萬 | 3.89億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF 創52周高 | USD | 28.060 盤後28.060 | +0.392% 0.000% | 7.16萬 28.06 | 4.14千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.520 盤後54.236 | +0.294% -0.521% | 97.83萬 1.98萬 | 7.77千萬 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 21.960 盤後21.960 | +0.046% 0.000% | 23.87萬 461.16 | 6.59千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 37.050 盤後37.010 | -0.215% -0.108% | 2.32百萬 7,205.96 | 1.75億 | |
| UX | Roundhill Uranium ETF | USD | 30.300 | +0.455% | 1.77萬 | 2.71百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
