網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIGH | Simplify Enhanced Income ETF 創1個月低 | USD | 21.865 盤後21.865 | +0.206% 0.000% | 3.61百萬 240.52 | 1.11億 | |
| HIDV | AB US High Dividend ETF | USD | 83.318 盤後83.318 | +0.756% 0.000% | 7.72萬 749.86 | 1.46億 | |
| HIDE | EA Series Trust Alpha Architect High Inflation and Deflation ETF 創52周高 | USD | 23.686 盤後23.686 | +0.364% 0.000% | 6.99百萬 94.81 | 7.79千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.080 盤後4.200 | -2.625% +2.941% | 1.87千萬 3,684.57 | 2.21千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 76.230 盤後76.230 | +2.542% 0.000% | 4.18百萬 914.76 | 5.31千萬 | |
| HGRO | Hedgeye Quality Growth ETF | USD | 29.539 盤後29.539 | +0.919% 0.000% | 1.99百萬 236.31 | 7.96千萬 | |
| HGER | Harbor Commodity All-Weather Strategy ETF | USD | 27.660 盤後27.630 | +0.912% -0.108% | 6.95百萬 276.57 | 19.20億 | |
| HFXI | NYLI FTSE International Equity Currency Neutral ETF 創52周高 | USD | 36.140 盤後36.140 | +1.091% 0.000% | 4.62百萬 397.54 | 13.92億 | |
| HFSP | TradersAI Large Cap Equity & Cash ETF 創1個月低 | USD | 14.900 盤後14.900 | -0.134% 0.000% | 1,578.51 59.60 | 74.60萬 | |
| HFSI | HARTFORD STRATEGIC INCOME ETF | USD | 35.750 盤後35.750 | -0.265% 0.000% | 8.57百萬 357.50 | 6.20億 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.955 盤後23.955 | +0.715% 0.000% | 7.62萬 239.55 | 3.21千萬 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 23.420 | +0.911% | 48.93萬 | 1.74千萬 | |
| HFGO | Hartford Large Cap Growth ETF | USD | 25.670 盤後25.670 | +0.785% 0.000% | 1.31百萬 51.34 | 1.70億 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 33.770 盤後33.770 | +1.867% 0.000% | 55.37萬 168.85 | 1.06億 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | USD | 23.154 盤後23.000 | +1.653% -0.663% | 5.58萬 138.61 | 1.71千萬 | |
| HF | DGA Core Plus Absolute Return ETF | USD | 21.435 盤後21.435 | +0.187% 0.000% | 5.06萬 128.61 | 1.96千萬 | |
| HEZU | iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST | USD | 46.877 盤後46.877 | +1.137% 0.000% | 94.35萬 515.65 | 6.56億 | |
| HEWJ | iShares Currency Hedged MSCI Japan ETF | USD | 59.300 盤後59.290 | +0.034% -0.017% | 5.89千萬 948.76 | 6.37億 | |
| HERO | Global X Video Games & Esports ETF | USD | 27.290 盤後27.790 | +0.073% +1.832% | 44.25萬 2,520.10 | 8.67千萬 | |
| HERD | Pacer Funds Pacer Cash Cows Fund of Funds ETF | USD | 46.980 盤後46.980 | +0.409% 0.000% | 47.43萬 375.69 | 9.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
