網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 38.418 盤後38.418 | +0.671% 0.000% | 9.48萬 345.76 | 5.92千萬 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage ETF | USD | 21.105 盤後21.105 | -0.011% 0.000% | 20.20萬 126.63 | 5.91千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 35.403 盤後35.010 | +0.181% -1.110% | 44.20萬 1,168.93 | 5.90千萬 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 23.647 | +0.496% | 2.60萬 | 5.88千萬 | |
| DECZ | TrueShares Structured Outcome (December) ETF | USD | 40.430 盤後40.430 | +0.394% 0.000% | 17.59萬 80.86 | 5.88千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 10.460 盤後10.460 | +2.449% 0.000% | 2.54百萬 1,035.16 | 5.87千萬 | |
| RTRE | Rareview Total Return | USD | 25.611 盤後25.611 | +0.044% 0.000% | 7.51萬 179.28 | 5.86千萬 | |
| URE | ProShares Ultra Real Estate | USD | 67.633 盤後67.633 | +1.428% 0.000% | 3.82萬 473.43 | 5.86千萬 | |
| AHYB | American Century Select High Yield ETF | USD | 46.910 盤後46.910 | +0.084% 0.000% | 2.12萬 281.46 | 5.86千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 26.710 盤後27.000 | -1.946% +1.086% | 88.42萬 214.26 | 5.86千萬 | |
| WCAP | WarCap Unconstrained Equity ETF | USD | 9.008 盤後9.210 | -0.573% +2.241% | 5.55萬 27.23 | 5.85千萬 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 50.510 盤後50.030 | +2.893% -0.950% | 2.01百萬 1.44萬 | 5.84千萬 | |
| AJUL | Innovator Equity Defined Protection ETF | USD | 29.270 | +0.213% | 1.06萬 | 5.84千萬 | |
| MMSD | NYLI MacKay Muni Short Duration ETF | USD | 25.630 盤後25.630 | -0.020% 0.000% | 2.51萬 51.26 | 5.83千萬 | |
| DEEF | Xtrackers FTSE Developed ex US Multifactor ETF 創52周高 | USD | 40.575 盤後40.575 | +0.929% 0.000% | 1.35萬 81.15 | 5.83千萬 | |
| TBLU | Tortoise Global Water Fund | USD | 55.640 盤後55.640 | +0.329% 0.000% | 3.62萬 445.12 | 5.82千萬 | |
| NDIA | Global X India Active ETF | USD | 29.774 盤後29.774 | +2.284% 0.000% | 89.94萬 178.64 | 5.82千萬 | |
| DYFI | ETF Opportunities Trust IDX Dynamic Fixed Income ETF | USD | 23.266 盤後23.266 | +0.004% 0.000% | 4.58萬 186.20 | 5.82千萬 | |
| HEFT | Hedgeye Fourth Turning ETF | USD | 27.240 盤後27.240 | -0.183% 0.000% | 1.77百萬 81.72 | 5.81千萬 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 23.325 盤後23.325 | +0.509% 0.000% | 4.09萬 23.32 | 5.80千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
