網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF 創52周高 | USD | 33.720 盤後32.763 | +0.597% -2.839% | 4.08百萬 1.73萬 | 23.77億 | |
| HCRB | Hartford Core | USD | 35.800 盤後35.800 | +0.014% 0.000% | 20.46萬 143.20 | 3.51億 | |
| HCOW | Amplify COWS Covered Call ETF | USD | 24.423 盤後24.423 | +0.496% 0.000% | 8.08萬 146.61 | 1.46千萬 | |
| HCMT | Direxion HCM Tactical Enhanced US ETF | USD | 38.080 盤後38.080 | +1.304% 0.000% | 1.00百萬 304.64 | 5.52億 | |
| HBTC | Fortuna Hedged Bitcoin ETF | USD | 20.435 盤後20.435 | -0.145% 0.000% | 122.67 81.74 | 81.86萬 | |
| HBTA | Horizon Expedition Plus ETF | USD | 29.041 | +0.767% | 58.77萬 | 1.22億 | |
| HBR | Canary HBAR ETF | USD | 13.636 盤後13.490 | +1.805% -1.072% | 32.67萬 2,724.47 | 5.22千萬 | |
| HBDC | Hilton Bdc Corporate Bond ETF | USD | 25.005 盤後25.005 | -0.100% 0.000% | 40.84萬 174.99 | 1.08億 | |
| HAWX | iShares Currency Hedged MSCI ACWI ex US ETF 創52周高 | USD | 43.260 盤後43.260 | +1.075% 0.000% | 2.09百萬 432.60 | 3.24億 | |
| HAUZ | Xtrackers International Real Estate ETF | USD | 25.490 盤後25.080 | +1.271% -1.608% | 1.73百萬 556.27 | 10.56億 | |
| HAUS | Residential REIT ETF | USD | 18.215 盤後18.215 | -0.344% 0.000% | 1.29萬 109.29 | 9.14百萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 32.340 盤後32.340 | -0.492% 0.000% | 42.95萬 258.72 | 7.15千萬 | |
| HAPS | Harbor Human Capital Factor US Small Cap ETF | USD | 32.782 盤後32.782 | +0.196% 0.000% | 163.51 131.13 | 1.50億 | |
| HAPI | Harbor Human Capital Factor US Large Cap ETF | USD | 41.371 盤後41.371 | +0.824% 0.000% | 1.30萬 330.97 | 4.47億 | |
| HAP | VanEck Natural Resources ETF | USD | 72.420 盤後72.420 | +0.221% 0.000% | 72.93萬 651.78 | 2.85億 | |
| HAKY | Amplify HACK Cybersecurity Covered Call ETF | USD | 23.642 | -2.673% | 7.90萬 | 1.70百萬 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | USD | 35.231 盤後35.231 | -0.185% 0.000% | 27.63萬 211.50 | 2.05千萬 | |
| HACK | Amplify Cybersecurity ETF | USD | 74.170 盤後74.000 | -3.046% -0.229% | 6.85百萬 1.58萬 | 19.39億 | |
| GYLD | Arrow Dow Jones Global Yield ETF | USD | 13.970 盤後13.970 | +0.143% 0.000% | 2.73萬 111.76 | 2.72千萬 | |
| GXUS | Goldman Sachs MarketBeta Total International Equity ETF 創52周高 | USD | 61.573 盤後61.573 | +1.153% 0.000% | 4,426.43 307.87 | 6.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
