網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ERNZ | TRUESHARES ACTIVE YIELD ETF | USD | 21.655 盤後21.655 | -0.115% 0.000% | 5,504.83 129.93 | 5.66千萬 | |
| GURU | Global X Guru Index ETF | USD | 61.707 盤後61.707 | +0.491% 0.000% | 6.57萬 493.66 | 5.65千萬 | |
| SMOX | Horizon Small Mid Cap Core Equity ETF 創52周高 | USD | 27.858 | +0.719% | 3.96萬 | 5.64千萬 | |
| LCO | Logiq Contrarian Opportunities ETF | USD | 27.249 | +0.984% | 1,117.11 | 5.62千萬 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD | USD | 3.640 盤後3.648 | -2.544% +0.225% | 4.86千萬 16.75萬 | 5.62千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.190 盤後51.190 | +0.255% 0.000% | 37.71萬 409.52 | 5.62千萬 | |
| GRNI | Fundstrat Granny Shots US Large Cap & Income ETF | USD | 20.150 盤後20.000 | +0.750% -0.744% | 33.69萬 2,701.50 | 5.60千萬 | |
| AADR | AdvisorShares Dorsey Wright ADR ETF | USD | 95.710 盤後95.710 | +0.875% 0.000% | 18.66萬 765.65 | 5.60千萬 | |
| XISE | FT Vest US Equity Buffer & Premium Income ETF - September | USD | 30.260 盤後30.260 | +0.056% 0.000% | 8.43萬 181.56 | 5.59千萬 | |
| ENOR | iShares MSCI Norway ETF 創52周高 | USD | 34.375 盤後34.375 | +1.401% 0.000% | 30.18萬 309.38 | 5.59千萬 | |
| SEMG | Suncoast Select Growth ETF | USD | 25.539 盤後25.539 | +0.925% 0.000% | 14.35萬 51.08 | 5.59千萬 | |
| FCTR | First Trust Lunt US Factor Rotation ETF | USD | 37.393 盤後37.393 | +0.357% 0.000% | 3,985.78 299.14 | 5.59千萬 | |
| TDSB | ETC Cabana Target Beta ETF 創52周高 | USD | 24.925 盤後24.925 | +0.347% 0.000% | 47.09萬 149.54 | 5.59千萬 | |
| THLV | THOR Equal Weight Low Volatility ETF | USD | 32.920 盤後32.920 | +0.210% 0.000% | 13.23萬 98.76 | 5.58千萬 | |
| HYIN | WisdomTree Private Credit and Alternative Income Fund 創1個月低 | USD | 15.150 盤後15.150 | -0.131% 0.000% | 23.48萬 121.20 | 5.58千萬 | |
| IJUN | Innovator International Developed Power Buffer ETF June 創52周高 | USD | 30.250 盤後30.250 | +0.282% 0.000% | 3.48萬 30.25 | 5.58千萬 | |
| EDGU | 3EDGE Dynamic US Equity ETF | USD | 29.225 盤後29.225 | +0.574% 0.000% | 21.88萬 116.90 | 5.58千萬 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | USD | 35.038 盤後35.038 | +0.640% 0.000% | 9,379.62 1,682.32 | 5.57千萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF | USD | 22.230 盤後22.252 | +4.122% +0.098% | 2.71百萬 2.15萬 | 5.55千萬 | |
| OVT | Overlay Shares Short Term | USD | 22.205 盤後22.205 | +0.141% 0.000% | 1.13百萬 199.83 | 5.54千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
