網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMZY | YieldMax AMZN Option Income Strategy ETF | USD | 11.350 盤後11.399 | +1.249% +0.435% | 3.48百萬 1.44萬 | 2.19億 | |
| IYRI | NEOS Real Estate High Income ETF | USD | 50.247 盤後50.450 | +0.513% +0.405% | 3.22百萬 5,899.66 | 2.19億 | |
| DEUS | Xtrackers Russell US Multifactor ETF | USD | 63.060 盤後63.060 | +0.542% 0.000% | 1.07百萬 6,779.48 | 2.20億 | |
| PRFD | PIMCO Preferred and Capital Securities Active Exchange-Traded Fund 創1個月高 | USD | 52.220 盤後52.220 | -0.096% 0.000% | 55.20萬 313.32 | 2.20億 | |
| UMMA | Listed Funds Trust Wahed Dow Jones Islamic World ETF | USD | 34.000 盤後34.300 | +1.417% +0.882% | 88.69萬 1,644.16 | 2.20億 | |
| THIR | THOR Index Rotation ETF | USD | 32.960 盤後32.960 | +0.549% 0.000% | 1.04百萬 263.68 | 2.20億 | |
| SMLV | State Street SPDR US Small Cap Low Volatility Index ETF | USD | 143.724 盤後143.724 | +0.637% 0.000% | 62.92萬 1,149.80 | 2.20億 | |
| WCLD | WisdomTree Cloud Computing Fund | USD | 27.280 盤後27.280 | -2.011% 0.000% | 2.63千萬 2.09萬 | 2.20億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.020 盤後6.019 | +0.166% -0.012% | 4.04億 2.10百萬 | 2.20億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 20.060 盤後20.060 | +0.250% 0.000% | 75.41萬 200.76 | 2.20億 | |
| BVAL | Bluemonte Large Cap Value ETF | USD | 29.430 盤後29.430 | +0.444% 0.000% | 21.22萬 176.58 | 2.20億 | |
| AQLT | iShares MSCI Global Quality Factor ETF | USD | 29.648 盤後29.648 | +0.858% 0.000% | 34.22萬 88.95 | 2.20億 | |
| SCJ | iShares MSCI Japan Small-Cap ETF | USD | 105.570 盤後105.570 | +0.352% 0.000% | 51.51萬 950.13 | 2.21億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.820 盤後72.820 | +0.400% 0.000% | 20.66萬 145.64 | 2.21億 | |
| BLOX | Nicholas Crypto Income ETF | USD | 15.140 盤後15.220 | -0.433% +0.528% | 2.10百萬 1.09萬 | 2.21億 | |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | USD | 60.811 盤後60.811 | +0.317% 0.000% | 43.77萬 365.04 | 2.21億 | |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF TSYY 創52周低 | USD | 4.200 盤後4.200 | +0.450% 0.000% | 4.33百萬 17.53萬 | 2.22億 | |
| TPIF | Timothy Plan International ETF 創52周高 | USD | 38.280 盤後38.280 | +0.949% 0.000% | 55.94萬 421.08 | 2.22億 | |
| APMU | ActivePassive Intermediate Municipal | USD | 25.400 盤後25.400 | -0.118% 0.000% | 54.52萬 76.20 | 2.22億 | |
| ILDR | First Trust Innovation Leaders ETF | USD | 31.370 | -0.381% | 92.28萬 | 2.22億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
