網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EBIT | Harbor AlphaEdge Small Cap Earners ETF 創52周高 | USD | 36.925 盤後36.925 | +0.417% 0.000% | 1.74萬 73.85 | 1.10千萬 | |
| AREA | Harbor AlphaEdge Next Generation REITs ETF | USD | -- | 0.000 | 2.00百萬 | ||
| VLLU | Harbor AlphaEdge Large Cap Value ETF | USD | 24.407 | +0.070% | 4,888.87 | 5.49百萬 | |
| HOLD | Harbor Alpha Layering ETF | USD | 31.826 盤後31.826 | +0.787% 0.000% | 1,682.65 190.95 | 7.89百萬 | |
| SGRW | Harbor Active Small Cap Growth ETF | USD | 19.782 | -0.864% | 0.00 | 3.49百萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.161 盤後20.161 | +0.137% 0.000% | 7,036.22 40.32 | 1.41千萬 | |
| EPAI | Harbor AI Inflection Strategy ETF 創52周高 | USD | 23.776 | +1.178% | 9,262.90 | 4.11百萬 | |
| HSBH | HSBC Holdings plc ADRhedged | USD | 96.388 | +1.106% | 35.09萬 | 9.53百萬 | |
| LGH | HCM Defender 500 Index ETF | USD | 61.965 盤後61.965 | +0.937% 0.000% | 68.04萬 371.79 | 5.71億 | |
| QQH | HCM Defender 100 Index ETF | USD | 75.020 盤後75.020 | +1.214% 0.000% | 1.57百萬 600.16 | 6.67億 | |
| HFSI | HARTFORD STRATEGIC INCOME ETF | USD | 35.750 盤後35.750 | -0.265% 0.000% | 8.57百萬 357.50 | 6.20億 | |
| TRPA | HARTFORD AAA CLO ETF | USD | 39.060 盤後39.060 | +0.257% 0.000% | 55.12萬 273.42 | 1.05億 | |
| GAUD | Guinness Atkinson Us Dividend Builder ETF | USD | 25.445 | +0.441% | 3,910.42 | 25.33萬 | |
| SOLR | Guinness Atkinson Sustainable Energy ETF | USD | 34.461 盤後34.461 | +0.688% 0.000% | 1.05萬 206.76 | 4.45百萬 | |
| MOTO | Guinness Atkinson Smart Transportation & Technology ETF | USD | 60.178 盤後60.178 | +0.951% 0.000% | 6,726.77 361.07 | 8.94百萬 | |
| GARA | Guinness Atkinson Real Assets Income ETF | USD | 27.861 | +0.471% | 748.71 | 41.60萬 | |
| GAID | Guinness Atkinson International Dividend Builder ETF | USD | 25.652 | +0.534% | 0.00 | 38.27萬 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 33.192 盤後33.192 | +0.421% 0.000% | 1.17百萬 232.34 | 4.33千萬 | |
| ADIV | Guinness Atkinson Asia Pacific Dividend Builder ETF | USD | 19.173 盤後19.173 | +1.224% 0.000% | 7.36萬 134.21 | 3.94千萬 | |
| DARP | Grizzle Growth ETF | USD | 50.490 盤後50.490 | +1.390% 0.000% | 4.69萬 202.26 | 2.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
