網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.588 盤後17.570 | +1.435% -0.100% | 30.02萬 5,485.70 | 3.55千萬 | |
| IBIH | iShares iBonds Oct 2031 Term TIPS ETF | USD | 26.380 盤後26.380 | +0.195% 0.000% | 37.30萬 791.17 | 3.55千萬 | |
| URAA | Direxion Daily Uranium Industry Bull 2X Shares | USD | 30.700 盤後30.900 | +6.082% +0.651% | 2.10百萬 8,793.42 | 3.55千萬 | |
| ZMAY | Innovator Equity Defined Protection ETF | USD | 25.340 | +0.075% | 0.000 | 3.54千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.457 盤後28.457 | +0.482% 0.000% | 34.49萬 2,928.31 | 3.54千萬 | |
| EFAS | Global X MSCI SuperDividend EAFE ETF 創1個月高 | USD | 19.215 盤後19.215 | +0.449% 0.000% | 18.21萬 2,151.95 | 3.54千萬 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | USD | 21.410 盤後21.330 | +6.660% -0.374% | 2.81百萬 4.33萬 | 3.53千萬 | |
| XPND | First Trust Expanded Technology ETF | USD | 35.753 盤後35.753 | +1.459% 0.000% | 3.67萬 2,361.32 | 3.52千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 19.510 盤後19.312 | -3.654% -1.016% | 1.42千萬 14.13萬 | 3.52千萬 | |
| LLDR | Global X Long-Term Treasury Ladder ETF | USD | 45.910 盤後45.910 | +0.414% 0.000% | 321.24 183.64 | 3.52千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares 創52周高 | USD | 39.900 盤後39.630 | +2.124% -0.677% | 27.72萬 6,144.42 | 3.52千萬 | |
| NUSA | Nuveen ESG 1-5 Year US Aggregate 創1個月低 | USD | 23.355 盤後23.355 | -0.038% 0.000% | 1.08百萬 653.94 | 3.52千萬 | |
| BTR | Beacon Tactical Risk ETF | USD | 25.552 | +0.375% | 51.08 | 3.51千萬 | |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF | USD | 32.201 盤後32.201 | -0.836% 0.000% | 4.60萬 4,702.17 | 3.51千萬 | |
| KMID | Virtus KAR Mid-Cap ETF | USD | 24.430 盤後24.430 | +0.205% 0.000% | 1.21百萬 1,325.72 | 3.47千萬 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.981 盤後16.980 | -0.275% -0.008% | 55.93萬 9,244.47 | 3.47千萬 | |
| FDAT | Tactical Advantage ETF | USD | 22.365 | +0.512% | 134.63 | 3.47千萬 | |
| XIJN | FT Vest U.S. Equity Buffer & Premium Income ETF | USD | 30.895 盤後30.895 | +0.136% 0.000% | 36.52萬 154.47 | 3.47千萬 | |
| FLAX | Franklin FTSE Asia ex Japan ETF | USD | 29.302 盤後29.302 | +1.312% 0.000% | 3.45萬 263.67 | 3.47千萬 | |
| EVHY | Eaton Vance High Yield ETF | USD | 53.499 盤後53.499 | +0.252% 0.000% | 8.99萬 107.00 | 3.47千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
