網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UNL | United States 12 Month Natural Gas Fund LP 創1個月低 | USD | 7.580 盤後7.750 | -3.193% +2.243% | 1.38百萬 1,030.26 | 2.00千萬 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 37.890 盤後39.180 | -3.166% +3.405% | 1.21百萬 2,338.97 | 3.42千萬 | |
| IMST | Bitwise MSTR Option Income Strategy ETF | USD | 15.621 盤後15.550 | -3.145% -0.453% | 10.58萬 2,958.50 | 2.15千萬 | |
| CNEQ | Alger Concentrated Equity ETF | USD | 34.190 盤後34.090 | -3.144% -0.292% | 4.09百萬 887.26 | 2.20億 | |
| BSOL | Bitwise Solana Staking ETF | USD | 17.330 盤後17.548 | -3.130% +1.260% | 8.24百萬 14.54萬 | 6.67億 | |
| TTEQ | T. Rowe Price Exchange-Traded Funds, Inc. | USD | 32.257 | -3.119% | 71.41萬 | 1.03億 | |
| PWRD | TCW Transform Systems ETF | USD | 96.250 盤後96.250 | -3.100% 0.000% | 2.81百萬 5.67萬 | 9.62億 | |
| IETC | iShares US Tech Independence Focused ETF | USD | 101.910 盤後101.050 | -3.086% -0.844% | 3.21百萬 2,447.86 | 9.78億 | |
| BWEB | Bitwise Web3 ETF | USD | 73.717 | -3.085% | 8,115.09 | 6.39百萬 | |
| DOJE | REX-Osprey DOGE ETF | USD | 12.774 盤後12.790 | -3.084% +0.129% | 18.04萬 1,369.23 | 2.27千萬 | |
| UWM | ProShares Ultra Russell2000 創52周高 | USD | 50.010 盤後50.810 | -3.081% +1.600% | 1.26千萬 23.17萬 | 2.71億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 45.990 盤後45.750 | -3.077% -0.522% | 9.61百萬 5.74萬 | 41.48億 | |
| KNCT | Invesco Next Gen Connectivity ETF | USD | 132.406 盤後132.406 | -3.062% 0.000% | 36.38萬 530.80 | 1.02億 | |
| FXL | First Trust Technology AlphaDEX Fund | USD | 170.074 盤後170.074 | -3.056% 0.000% | 1.16百萬 2,379.51 | 14.83億 | |
| BETE | ProShares Bitcoin & Ether Equal Weight ETF | USD | 51.350 盤後51.350 | -3.051% 0.000% | 18.90萬 307.74 | 1.11千萬 | |
| BUZZ | VanEck Social Sentiment ETF | USD | 33.680 盤後33.270 | -3.051% -1.217% | 2.03百萬 1,280.90 | 1.12億 | |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | USD | 97.508 盤後97.508 | -3.049% 0.000% | 6.11百萬 1.62萬 | 38.61億 | |
| HCMT | Direxion HCM Tactical Enhanced US ETF | USD | 38.510 盤後38.510 | -3.022% 0.000% | 2.42百萬 500.63 | 6.04億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 35.050 盤後35.850 | -3.016% +2.282% | 67.04萬 596.75 | 8.67千萬 | |
| NVDO | Leverage Shares 2x Capped Accelerated NVDA Monthly ETF | USD | 19.860 | -3.012% | 1,105.07 | 1.43百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
