網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FLJP | Franklin FTSE Japan ETF | USD | 39.300 盤後39.300 | -1.873% 0.000% | 3.58千萬 628.80 | 30.76億 | |
| DIG | ProShares Ultra Energy | USD | 51.490 盤後50.510 | -1.868% -1.903% | 1.75百萬 772.13 | 9.20千萬 | |
| PSWD | DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF | USD | 32.087 盤後32.670 | -1.866% +1.816% | 1.68萬 225.40 | 7.36百萬 | |
| SRS | ProShares UltraShort Real Estate 創52周低 | USD | 41.836 盤後41.800 | -1.863% -0.086% | 25.98萬 545.85 | 1.82千萬 | |
| MKOR | Matthews Korea Active ETF 創52周高 | USD | 46.090 盤後46.090 | -1.845% 0.000% | 51.66萬 460.90 | 9.83千萬 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | USD | 26.048 盤後26.048 | -1.840% 0.000% | 40.33萬 156.21 | 2.39千萬 | |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF TSYY 創52周低 | USD | 4.290 盤後4.280 | -1.831% -0.233% | 4.99百萬 8.98萬 | 2.27億 | |
| BLOX | Nicholas Crypto Income ETF | USD | 15.020 盤後15.270 | -1.830% +1.664% | 2.88百萬 8,475.61 | 2.23億 | |
| ARGT | Global X MSCI Argentina ETF 創1個月低 | USD | 90.700 盤後88.698 | -1.829% -2.208% | 1.37千萬 3.30百萬 | 8.02億 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | USD | 5.894 盤後5.840 | -1.824% -0.908% | 10.38萬 1,896.42 | 2.64百萬 | |
| TSLO | Leverage Shares 2x Capped Accelerated TSLA Monthly ETF | USD | 18.562 | -1.813% | 0.00 | 1.13百萬 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF | USD | 20.787 盤後21.140 | -1.813% +1.701% | 15.61萬 250.50 | 2.20千萬 | |
| COAL | Range Global Coal Index ETF 創1個月低 | USD | 25.050 盤後25.050 | -1.803% 0.000% | 56.98萬 275.55 | 3.93千萬 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF | USD | 11.410 盤後11.410 | -1.798% 0.000% | 4.50萬 91.30 | 4.88百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.601 盤後8.610 | -1.783% +0.106% | 1.68萬 51.66 | 2.46百萬 | |
| DBB | Invesco DB Base Metals Fund 創1個月低 | USD | 23.160 盤後23.213 | -1.781% +0.228% | 9.04百萬 5,118.88 | 2.90億 | |
| JPY | Lazard Japanese Equity ETF | USD | 36.181 盤後36.181 | -1.773% 0.000% | 23.23萬 144.87 | 7.92千萬 | |
| VPC | Virtus Private Credit Strategy ETF 創52周低 | USD | 16.640 盤後16.670 | -1.771% +0.180% | 13.56萬 249.69 | 4.24千萬 | |
| HACK | Amplify Cybersecurity ETF | USD | 76.520 盤後76.093 | -1.759% -0.558% | 4.37百萬 2.50萬 | 19.82億 | |
| XSW | State Street SPDR S&P Software & Services ETF | USD | 148.830 盤後148.830 | -1.756% 0.000% | 7.04百萬 6,400.29 | 2.79億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
