網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YBST | GraniteShares YieldBoost Single Stock Universe ETF | USD | 18.075 盤後18.075 | -0.138% 0.000% | 4.72萬 310.83 | 2.35百萬 | |
| RTYY | GraniteShares YieldBoost RIOT ETF | USD | 16.060 盤後16.060 | -0.510% 0.000% | 32.55萬 128.48 | 5.81百萬 | |
| RGYY | GraniteShares YieldBoost RGTI ETF 創52周低 | USD | 12.190 盤後11.920 | -1.789% -2.215% | 7.10萬 787.80 | 2.42百萬 | |
| QBY | GraniteShares YieldBoost QBTS ETF 創52周低 | USD | 11.439 盤後11.439 | -2.595% 0.000% | 4.22萬 68.63 | 1.57百萬 | |
| HMYY | GraniteShares YieldBoost HIMS ETF 創52周低 | USD | 9.320 盤後9.320 | -0.332% 0.000% | 6.45萬 55.92 | 96.06萬 | |
| YSPY | GraniteShares YieldBOOST SPY ETF | USD | 17.525 盤後17.800 | +0.773% +1.569% | 69.00萬 4,866.90 | 2.28千萬 | |
| TQQY | GraniteShares YieldBOOST QQQ ETF | USD | 14.550 盤後14.550 | +1.286% 0.000% | 18.89萬 116.56 | 9.28百萬 | |
| NVYY | GraniteShares YieldBOOST NVDA ETF | USD | 16.790 盤後16.850 | +0.635% +0.357% | 2.17百萬 4,509.58 | 7.17千萬 | |
| FBYY | GraniteShares YieldBOOST META ETF | USD | 16.388 盤後16.388 | +0.731% 0.000% | 7,200.45 98.19 | 49.28萬 | |
| MAAY | GraniteShares YieldBOOST MARA ETF 創52周低 | USD | 9.270 盤後8.980 | -0.059% -3.128% | 6.09萬 720.81 | 3.82百萬 | |
| IOYY | GraniteShares YieldBOOST IONQ ETF 創52周低 | USD | 11.420 盤後11.200 | -2.625% -1.926% | 26.75萬 2,222.14 | 8.21百萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF 創52周低 | USD | 8.095 盤後8.178 | +0.545% +1.030% | 20.57萬 162.74 | 1.88千萬 | |
| BBYY | GraniteShares YieldBOOST BABA ETF 創52周低 | USD | 16.148 盤後16.500 | +1.008% +2.179% | 9.02萬 2,036.49 | 1.47百萬 | |
| PLTM | GraniteShares Platinum Shares | USD | 20.790 盤後20.880 | +4.420% +0.433% | 7.11百萬 4.51萬 | 2.90億 | |
| DRUP | GraniteShares Nasdaq Select Disruptors ETF | USD | 57.883 盤後57.883 | -0.177% 0.000% | 4.96萬 520.95 | 4.93千萬 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 12.030 盤後12.030 | -0.076% 0.000% | 68.90萬 108.29 | 9.93千萬 | |
| BAR | GraniteShares Gold Shares | USD | 50.230 盤後50.694 | +1.948% +0.923% | 7.98百萬 43.35萬 | 17.52億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 25.990 盤後25.870 | -0.038% -0.462% | 2.74千萬 4.13萬 | 1.86億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 88.480 盤後88.580 | +1.994% +0.113% | 5.05億 3.82百萬 | 40.05億 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 17.810 盤後17.760 | -0.725% -0.281% | 8.04百萬 5.21萬 | 8.84千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
