網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCHX | Schwab U.S. Large-Cap ETF | USD | 27.180 盤後27.202 | +0.629% +0.082% | 2.52億 3.67百萬 | 639.00億 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 25.414 盤後25.414 | +0.630% 0.000% | 301.31 50.83 | 2.53百萬 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund | USD | 16.379 | +0.630% | 3,526.45 | 32.55萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.940 盤後35.940 | +0.630% 0.000% | 13.11萬 143.76 | 2.05千萬 | |
| ENDW | Cambria Endowment Style ETF 創52周高 | USD | 33.270 盤後33.270 | +0.630% 0.000% | 11.79萬 266.16 | 1.34億 | |
| ESIX | State Street SPDR S&P SmallCap 600 ESG ETF | USD | 34.055 盤後34.055 | +0.631% 0.000% | 1,768.39 136.22 | 7.61百萬 | |
| FCA | First Trust China AlphaDEX Fund | USD | 33.369 盤後33.369 | +0.631% 0.000% | 1.08百萬 300.49 | 1.08億 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | USD | 7.980 盤後7.950 | +0.631% -0.376% | 3.30百萬 2.95萬 | 1.47億 | |
| XLRI | State Street Real Estate Select Sector SPDR Premium Income ETF | USD | 24.215 盤後24.215 | +0.631% 0.000% | 8,029.40 145.29 | 1.93百萬 | |
| VFMF | Vanguard US Multifactor ETF | USD | 163.531 盤後163.531 | +0.632% 0.000% | 2.46百萬 1,308.25 | 5.58億 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF | USD | 28.087 盤後28.087 | +0.633% 0.000% | 38.14萬 56.17 | 1.03億 | |
| MOTI | VanEck Morningstar International Moat ETF | USD | 38.220 盤後38.220 | +0.633% 0.000% | 37.67萬 305.76 | 2.05億 | |
| PAVE | Global X U.S. Infrastructure Development ETF | USD | 55.640 盤後55.841 | +0.633% +0.360% | 4.31千萬 85.21萬 | 122.34億 | |
| PSR | Invesco Active US Real Estate Fund | USD | 98.142 盤後98.142 | +0.633% 0.000% | 4.82萬 686.99 | 4.97千萬 | |
| JHMM | John Hancock Multifactor Mid Cap ETF | USD | 71.390 盤後71.390 | +0.634% 0.000% | 1.42千萬 785.29 | 50.76億 | |
| SFYF | SoFi Social 50 ETF | USD | 53.280 盤後53.280 | +0.634% 0.000% | 13.82萬 639.54 | 3.86千萬 | |
| VEGN | US Vegan Climate ETF | USD | 60.290 盤後60.300 | +0.634% +0.017% | 12.21萬 2.04萬 | 1.35億 | |
| FSMD | Fidelity Small-Mid Multifactor ETF | USD | 47.540 盤後47.540 | +0.635% 0.000% | 3.94百萬 522.94 | 21.68億 | |
| NVYY | GraniteShares YieldBOOST NVDA ETF | USD | 16.790 盤後16.850 | +0.635% +0.357% | 2.17百萬 4,509.58 | 7.17千萬 | |
| MARZ | TrueShares Structured Outcome (March) ETF | USD | 34.433 盤後34.433 | +0.636% 0.000% | 4,025.69 68.87 | 1.64千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
