網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SJB | ProShares Short High Yield | USD | 15.258 盤後15.258 | -0.079% 0.000% | 1.13百萬 122.06 | 4.28千萬 | |
| AAA | Alternative Access First Priority CLO 創1個月高 | USD | 25.080 盤後25.080 | -0.119% 0.000% | 13.93萬 175.56 | 4.27千萬 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.998 | +0.528% | 23.61萬 | 4.27千萬 | |
| JHMU | John Hancock Dynamic Municipal | USD | 26.630 盤後26.630 | -0.018% 0.000% | 30.54萬 186.41 | 4.26千萬 | |
| AVNV | Avantis All International Markets Value ETF 創52周高 | USD | 84.770 盤後84.770 | +1.097% 0.000% | 43.04萬 508.62 | 4.26千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.970 盤後17.970 | +0.712% 0.000% | 36.91萬 161.73 | 4.25千萬 | |
| PJFV | PGIM Jennison Focused Value ETF | USD | 88.046 盤後88.046 | +0.269% 0.000% | 73.73萬 352.18 | 4.21千萬 | |
| NUDV | Nuveen ESG Dividend ETF | USD | 32.535 盤後32.535 | +0.603% 0.000% | 8.98萬 325.35 | 4.20千萬 | |
| IBIJ | iShares iBonds Oct 2033 Term TIPS ETF | USD | 26.210 盤後26.210 | -0.038% 0.000% | 12.11萬 157.26 | 4.20千萬 | |
| APRT | AllianzIM US Large Cap Buffer10 Apr ETF | USD | 42.036 | +0.228% | 7.82萬 | 4.19千萬 | |
| GHTA | Goose Hollow Tactical Allocation ETF | USD | 31.050 盤後31.050 | +0.012% 0.000% | 1,116.76 217.35 | 4.19千萬 | |
| DYLD | LeaderShares Dynamic Yield ETF | USD | 22.705 盤後22.705 | +0.243% 0.000% | 4.33萬 158.94 | 4.19千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 7.350 盤後7.350 | +1.660% 0.000% | 4.31百萬 2.31百萬 | 4.19千萬 | |
| BAMY | Brookstone Yield ETF 創1個月高 | USD | 28.070 盤後28.070 | +0.071% 0.000% | 31.23萬 168.42 | 4.18千萬 | |
| JFLI | JPMorgan Flexible Income ETF 創52周高 | USD | 52.566 盤後52.566 | +0.689% 0.000% | 35.33萬 367.96 | 4.18千萬 | |
| CCFE | Concourse Capital Focused Equity ETF | USD | 30.621 | +0.239% | 1.62萬 | 4.17千萬 | |
| DIEM | Franklin Emerging Market Core Dividend Tilt Index ETF | USD | 38.411 盤後38.411 | +1.454% 0.000% | 95.18萬 269.19 | 4.16千萬 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF 創1個月低 | USD | 21.560 盤後21.560 | -2.355% 0.000% | 2.41百萬 435.40 | 4.16千萬 | |
| FMET | Fidelity Covington Trust Fidelity Metaverse ETF | USD | 33.476 盤後33.476 | +0.601% 0.000% | 13.22萬 301.17 | 4.16千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 17.820 盤後17.820 | -0.275% 0.000% | 9.89萬 142.56 | 4.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 16:15:52
