網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.850 盤後35.850 | +0.731% 0.000% | 98.51萬 215.10 | 3.04億 | |
| OBIL | RBB FUND INC US TREASURY 12 MONTH BILL ETF OBIL | USD | 50.265 盤後50.265 | +0.020% 0.000% | 2.17百萬 351.87 | 3.04億 | |
| DBP | Invesco DB Precious Metals Fund | USD | 120.930 盤後125.200 | +3.474% +3.531% | 2.28百萬 1,463.97 | 3.04億 | |
| RWX | State Street SPDR Dow Jones International Real Estate ETF | USD | 30.170 盤後30.170 | +0.869% 0.000% | 89.21萬 301.70 | 3.05億 | |
| UDEC | Innovator US Equity Ultra Buffer ETF - December | USD | 39.860 | +0.327% | 2.52百萬 | 3.05億 | |
| CPLB | NYLI MacKay Core Plus 創1個月高 | USD | 21.455 盤後21.455 | +0.102% 0.000% | 9.74萬 64.37 | 3.05億 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | USD | 37.990 盤後37.990 | +0.396% 0.000% | 1.22百萬 227.94 | 3.06億 | |
| PABD | iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF | USD | 69.597 盤後69.597 | +1.084% 0.000% | 2.89萬 208.79 | 3.06億 | |
| FXD | First Trust Consumer Discretionary AlphaDEX Fund | USD | 70.750 盤後70.750 | +0.669% 0.000% | 33.88萬 636.27 | 3.06億 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 19.940 盤後20.160 | +0.302% +1.103% | 6.80百萬 279.82 | 3.07億 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | USD | 76.640 盤後76.640 | +0.683% 0.000% | 58.88萬 689.76 | 3.08億 | |
| VALQ | American Century US Quality Value ETF | USD | 69.300 盤後69.300 | +0.420% 0.000% | 16.77萬 554.58 | 3.09億 | |
| XSVN | BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | USD | 48.495 盤後48.495 | -0.010% 0.000% | 1.36百萬 290.97 | 3.09億 | |
| LRGG | Nomura Focused Large Growth ETF | USD | 26.944 盤後26.944 | +0.688% 0.000% | 2.64百萬 107.78 | 3.09億 | |
| BUSA | Brandes U.S. Value ETF | USD | 39.000 盤後39.000 | +0.337% 0.000% | 65.67萬 273.14 | 3.10億 | |
| HYFI | AB High Yield ETF | USD | 37.830 盤後37.830 | +0.159% 0.000% | 63.47萬 264.81 | 3.10億 | |
| MRSK | Toews Agility Shares Managed Risk ETF | USD | 37.110 盤後37.110 | +0.398% 0.000% | 1.06百萬 259.77 | 3.10億 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 17.170 盤後17.180 | +1.598% +0.057% | 8.23百萬 7.35萬 | 3.11億 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 5.060 盤後5.050 | +1.811% -0.192% | 1.24億 1.05百萬 | 3.11億 | |
| UJAN | Innovator US Equity Ultra Buffer ETF - January | USD | 43.564 盤後43.564 | +0.322% 0.000% | 1.07百萬 87.13 | 3.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
