網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ARMW | Roundhill ARM WeeklyPay ETF | USD | 29.260 盤後29.260 | -1.334% 0.000% | 3.89百萬 3.71百萬 | 1.63千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 42.040 盤後42.040 | -0.943% 0.000% | 1.23百萬 27.76萬 | 4.07千萬 | |
| BABW | Roundhill BABA WeeklyPay ETF 創52周低 | USD | 38.700 盤後38.700 | -0.094% 0.000% | 60.87萬 32.87萬 | 1.20千萬 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 42.810 盤後42.810 | +0.164% 0.000% | 1.50百萬 1.43百萬 | 1.88千萬 | |
| METV | Roundhill Ball Metaverse ETF | USD | 16.610 盤後16.610 | +0.302% 0.000% | 49.91萬 265.76 | 2.26億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 21.100 盤後20.930 | +1.345% -0.806% | 1.43百萬 4,456.53 | 1.56億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 13.190 盤後13.190 | +4.104% 0.000% | 3.48百萬 2.65百萬 | 3.72千萬 | |
| COSW | Roundhill COST WeeklyPay ETF | USD | 47.830 盤後47.830 | -0.437% 0.000% | 1.70百萬 1.53百萬 | 1.68千萬 | |
| WEED | Roundhill Cannabis ETF 創1個月低 | USD | 15.950 盤後16.000 | -10.575% +0.313% | 37.94萬 240.00 | 8.47百萬 | |
| MAGC | Roundhill China Magnificent Seven ETF 創1個月低 | USD | 21.837 盤後21.837 | +0.078% 0.000% | 6.42萬 152.86 | 1.64千萬 | |
| YETH | Roundhill Ether Covered Call Strategy ETF | USD | 10.810 盤後10.810 | +0.558% 0.000% | 98.07萬 5,991.57 | 6.46千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 35.403 盤後35.403 | +0.181% 0.000% | 44.12萬 354.30 | 5.90千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 67.380 盤後67.380 | +4.872% 0.000% | 2.59百萬 55.25萬 | 7.45千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF 創1個月高 | USD | 66.310 盤後66.310 | +2.982% 0.000% | 1.88千萬 2,453.47 | 10.70億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 68.880 盤後69.008 | +2.150% +0.186% | 3.82百萬 1,721.61 | 7.28千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 61.820 盤後61.820 | +2.241% 0.000% | 1.23百萬 6,872.22 | 2.36千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 27.170 盤後27.000 | +1.381% -0.626% | 4.64百萬 2.97百萬 | 1.22億 | |
| HUMN | Roundhill Humanoid Robotics ETF 創52周高 | USD | 34.160 盤後34.160 | +3.359% 0.000% | 1.59百萬 444.08 | 5.32千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 29.780 盤後29.780 | +0.949% 0.000% | 1.15千萬 685.16 | 8.80億 | |
| METW | Roundhill META WeeklyPay ETF | USD | 33.600 盤後33.600 | +1.973% 0.000% | 2.22百萬 1.83百萬 | 2.80千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 16:16:22
