網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 30.110 盤後30.110 | +0.200% 0.000% | 73.04萬 47.47萬 | 1.59千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 7.350 盤後7.350 | +1.660% 0.000% | 4.31百萬 2.31百萬 | 4.19千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 48.660 盤後47.900 | +0.913% -1.562% | 3.44百萬 874.29 | 1.85億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 62.600 盤後62.600 | +1.640% 0.000% | 1.47億 2.22萬 | 35.43億 | |
| MEME | Roundhill Meme Stock ETF | USD | 6.690 | -4.017% | 46.57萬 | 1.79千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 21.110 盤後21.110 | +2.775% 0.000% | 52.45萬 38.62萬 | 1.83千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 39.850 盤後39.850 | +0.937% 0.000% | 2.43百萬 1.26百萬 | 9.75千萬 | |
| PLTW | Roundhill PLTR WeeklyPay ETF | USD | 25.010 盤後25.010 | +0.847% 0.000% | 3.69百萬 1.85百萬 | 1.41億 | |
| CABZ | Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | USD | 22.734 | +0.598% | 4,498.00 | 1.36百萬 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 29.826 盤後29.826 | +0.020% 0.000% | 1.97百萬 536.87 | 1.62億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 39.520 盤後39.520 | +0.611% 0.000% | 4.13百萬 1,588.42 | 3.59億 | |
| XDIV | Roundhill S&P 500 No Dividend Target ETF | USD | 28.030 盤後28.030 | +0.905% 0.000% | 40.61萬 84.09 | 3.42千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 52.630 盤後52.630 | +0.650% 0.000% | 1.77百萬 684.19 | 1.15億 | |
| BETZ | Roundhill Sports Betting & iGaming ETF | USD | 17.903 盤後17.903 | -0.037% 0.000% | 5.38萬 232.74 | 5.10千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 28.000 盤後28.000 | 0.000% 0.000% | 1.66百萬 23.38萬 | 1.19億 | |
| TSYW | Roundhill Treasury Bond WeeklyPay ETF | USD | 48.156 盤後48.156 | -0.328% 0.000% | 3.90萬 288.78 | 3.87百萬 | |
| UBEW | Roundhill UBER WeeklyPay ETF | USD | 33.250 盤後33.250 | +1.902% 0.000% | 55.19萬 47.39萬 | 1.14千萬 | |
| UNHW | Roundhill UNH WeeklyPay ETF | USD | 40.320 盤後40.320 | +0.697% 0.000% | 69.39萬 65.41萬 | 1.20千萬 | |
| UX | Roundhill Uranium ETF | USD | 32.593 盤後32.593 | +0.976% 0.000% | 3.32萬 130.37 | 3.87百萬 | |
| NERD | Roundhill Video Games ETF | USD | 21.633 盤後21.633 | -0.089% 0.000% | 1.69萬 151.43 | 1.62千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 16:16:22
