網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WEEK | Roundhill Weekly T-Bill ETF | USD | 100.064 盤後100.080 | +0.031% +0.016% | 1.70百萬 2.58萬 | 1.44億 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | USD | 29.396 盤後29.396 | +0.373% 0.000% | 1.71百萬 29.40 | 1.95億 | |
| SMHX | VanEck ETF Trust | USD | 39.639 盤後39.522 | +0.556% -0.296% | 1.71百萬 2,219.01 | 1.60億 | |
| PJAN | Innovator US Equity Power Buffer ETF - January | USD | 47.380 盤後47.380 | +0.339% 0.000% | 1.71百萬 142.14 | 15.37億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.370 盤後18.380 | 0.000% +0.054% | 1.71百萬 2,977.44 | 1.48億 | |
| TDVI | FT Vest Technology Dividend Target Income ETF | USD | 28.050 盤後28.050 | +0.313% 0.000% | 1.71百萬 308.55 | 2.84億 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 34.200 盤後34.220 | +5.645% +0.058% | 1.71百萬 12.24萬 | 1.76千萬 | |
| JPIN | JPMorgan Diversified Return International Equity ETF 創52周高 | USD | 76.072 盤後76.072 | +1.066% 0.000% | 1.71百萬 912.87 | 3.76億 | |
| SHYL | Xtrackers Short Duration High Yield | USD | 44.940 盤後44.940 | +0.064% 0.000% | 1.73百萬 314.58 | 2.58億 | |
| QDF | FlexShares Quality Dividend Index Fund | USD | 83.610 盤後83.610 | +0.820% 0.000% | 1.73百萬 1,003.32 | 20.71億 | |
| SFY | SoFi Select 500 ETF | USD | 132.670 盤後132.410 | +0.584% -0.196% | 1.73百萬 2,519.43 | 5.61億 | |
| MJ | Amplify Alternative Harvest ETF | USD | 25.830 盤後25.830 | -4.792% 0.000% | 1.73百萬 464.94 | 1.35億 | |
| HAUZ | Xtrackers International Real Estate ETF | USD | 25.490 盤後25.080 | +1.271% -1.608% | 1.73百萬 556.27 | 10.56億 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | USD | 16.860 盤後17.099 | +1.979% +1.419% | 1.74百萬 1.69萬 | 3.65千萬 | |
| POWR | iShares U.S. Power Infrastructure ETF 創52周高 | USD | 26.500 盤後26.820 | +0.493% +1.208% | 1.74百萬 2.11萬 | 1.03億 | |
| GNOV | FT Vest US Equity Moderate Buffer ETF - November | USD | 39.920 | +0.327% | 1.74百萬 | 3.13億 | |
| XSVM | Invesco S&P SmallCap Value with Momentum ETF | USD | 63.350 盤後63.350 | +0.253% 0.000% | 1.74百萬 633.50 | 5.98億 | |
| EGUS | iShares ESG Aware MSCI USA Growth ETF | USD | 50.460 盤後50.460 | +0.629% 0.000% | 1.75百萬 302.76 | 2.21千萬 | |
| BSMQ | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2026 Municipal | USD | 23.665 盤後23.665 | +0.126% 0.000% | 1.75百萬 165.66 | 3.03億 | |
| KHPI | Kensington Hedged Premium Income ETF | USD | 25.850 盤後25.850 | +0.858% 0.000% | 1.76百萬 206.80 | 3.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
