網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 28.110 盤後28.110 | +0.601% 0.000% | 8,108.20 168.66 | 3.91百萬 | |
| COLO | Global X Msci Colombia ETF | USD | 41.550 盤後41.636 | +0.874% +0.207% | 4.30百萬 2.12萬 | 1.46億 | |
| MILN | Global X Millennial Consumer ETF | USD | 43.124 盤後43.124 | +1.195% 0.000% | 44.12萬 517.92 | 1.01億 | |
| VNAM | Global X MSCI Vietnam ETF | USD | 25.770 盤後26.240 | +3.786% +1.824% | 32.92萬 6,076.98 | 3.33千萬 | |
| SDEM | Global X MSCI SuperDividend Emerging Markets ETF | USD | 33.554 盤後33.554 | +1.187% 0.000% | 32.51萬 201.32 | 4.84千萬 | |
| EFAS | Global X MSCI SuperDividend EAFE ETF 創52周高 | USD | 21.360 盤後21.360 | +1.184% 0.000% | 54.60萬 213.72 | 4.39千萬 | |
| NORW | Global X MSCI Norway ETF 創52周高 | USD | 35.510 盤後35.510 | +1.515% 0.000% | 66.80萬 355.10 | 7.12千萬 | |
| GREK | Global X MSCI Greece ETF | USD | 70.900 盤後70.900 | -0.197% 0.000% | 1.02千萬 992.58 | 3.39億 | |
| CHIQ | Global X MSCI China Consumer Discretionary ETF | USD | 21.150 盤後21.150 | +0.706% 0.000% | 5.52萬 232.65 | 1.89億 | |
| ARGT | Global X MSCI Argentina ETF | USD | 95.500 盤後95.000 | +1.369% -0.524% | 8.81百萬 4,662.33 | 8.18億 | |
| MLPA | Global X MLP ETF | USD | 53.340 盤後53.500 | +0.282% +0.300% | 9.25百萬 2,886.76 | 21.04億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF 創52周高 | USD | 70.020 盤後70.820 | +0.705% +1.143% | 1.21千萬 2,112.60 | 30.58億 | |
| MLPD | Global X MLP & Energy Infrastructure Covered Call ETF | USD | 25.640 盤後25.940 | +0.117% +1.170% | 16.24萬 205.72 | 1.79千萬 | |
| LLDR | Global X Long-Term Treasury Ladder ETF | USD | 46.505 盤後46.505 | -0.204% 0.000% | 9,661.26 232.53 | 3.63千萬 | |
| LIT | Global X Lithium & Battery Tech ETF | USD | 73.120 盤後72.950 | -0.014% -0.232% | 7.22百萬 2.44萬 | 17.25億 | |
| GXIG | Global X Investment Grade Corporate | USD | 25.500 盤後25.500 | -0.110% 0.000% | 5,254.67 153.00 | 1.84億 | |
| SNSR | Global X Internet of Things ETF | USD | 40.304 盤後40.440 | +1.267% +0.337% | 39.00萬 524.90 | 2.10億 | |
| MLDR | Global X Intermediate-Term Treasury Ladder ETF | USD | 49.925 盤後49.925 | 0.000% 0.000% | 249.63 199.70 | 8.99百萬 | |
| IRVH | Global X Interest Rate Volatility & Inflation Hedge ETF | USD | 20.360 盤後20.360 | -0.318% 0.000% | 101.82 81.44 | 1.43百萬 | |
| IPAV | Global X Infrastructure Development ex-U.S. ETF | USD | 33.701 盤後33.701 | +1.429% 0.000% | 7.52萬 67.40 | 5.32百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:34:07
