網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 40.950 盤後40.950 | +0.368% 0.000% | 1.96百萬 491.40 | 4.02億 | |
| USAX | Tradr 2X Long USAR Daily ETF 創52周低 | USD | 19.070 盤後18.730 | -12.402% -1.783% | 1.96百萬 1.45萬 | 7.95百萬 | |
| SBND | Columbia Short Duration | USD | 19.020 盤後19.020 | +0.026% 0.000% | 1.96百萬 133.14 | 1.47億 | |
| FVAL | Fidelity Value Factor ETF | USD | 74.000 盤後74.000 | +1.010% 0.000% | 1.96百萬 888.00 | 11.43億 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | USD | 29.610 盤後29.610 | +1.093% 0.000% | 1.97百萬 384.93 | 4.57億 | |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | USD | 103.232 盤後103.232 | -0.691% 0.000% | 1.97百萬 1,135.93 | 7.48千萬 | |
| RDTE | Roundhill Russell 2000 0DTE Covered Call Strategy ETF | USD | 29.826 盤後29.900 | +0.020% +0.248% | 1.97百萬 2,875.74 | 1.62億 | |
| DBEU | Xtrackers MSCI Europe Hedged Equity ETF 創52周高 | USD | 51.390 盤後51.390 | +0.568% 0.000% | 1.98百萬 462.51 | 7.05億 | |
| HGRO | Hedgeye Quality Growth ETF | USD | 29.539 盤後29.539 | +0.919% 0.000% | 1.99百萬 236.31 | 7.96千萬 | |
| PBOG | Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF | USD | 30.355 盤後30.390 | -0.786% +0.117% | 2.00百萬 91.10 | 4.96千萬 | |
| BUFI | Ab International Buffer ETF 創52周高 | USD | 41.790 盤後41.790 | +0.517% 0.000% | 2.00百萬 1.04百萬 | 9.46千萬 | |
| SAMT | Strategas Macro Thematic Opportunities ETF | USD | 39.393 盤後39.393 | -0.321% 0.000% | 2.00百萬 236.36 | 4.71億 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | USD | 40.930 盤後40.760 | +1.943% -0.415% | 2.01百萬 8,343.70 | 3.27千萬 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 50.510 盤後50.030 | +2.893% -0.950% | 2.01百萬 1.44萬 | 5.84千萬 | |
| INCO | Columbia India Consumer ETF | USD | 64.350 盤後64.350 | +1.611% 0.000% | 2.01百萬 450.45 | 2.66億 | |
| BTGD | STKd 100% Bitcoin & 100% Gold ETF | USD | 30.410 盤後30.200 | +2.898% -0.691% | 2.01百萬 2,060.15 | 7.68千萬 | |
| FLCH | Franklin FTSE China ETF 創1個月低 | USD | 24.340 盤後24.640 | +0.469% +1.233% | 2.02百萬 414.98 | 2.81億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.670 盤後49.670 | +0.222% 0.000% | 2.02百萬 694.96 | 5.06億 | |
| BSJS | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 High Yield 創1個月高 | USD | 22.070 盤後22.070 | +0.112% 0.000% | 2.02百萬 242.77 | 6.30億 | |
| FEBM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 30.640 盤後30.640 | +0.098% 0.000% | 2.02百萬 30.64 | 3.98千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
