網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GSJY | Goldman Sachs ActiveBeta Japan Equity ETF | USD | 53.100 盤後53.100 | -1.753% 0.000% | 32.07萬 371.48 | 8.65千萬 | |
| URAA | Direxion Daily Uranium Industry Bull 2X Shares | USD | 42.120 盤後42.850 | -1.749% +1.733% | 1.92百萬 1.15萬 | 6.22千萬 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | USD | 19.130 盤後19.590 | -1.746% +2.405% | 1.65百萬 4,224.08 | 3.51億 | |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund | USD | 15.360 | -1.746% | 4,090.36 | 31.27萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 15.210 盤後15.210 | -1.744% 0.000% | 9.06萬 182.52 | 2.05千萬 | |
| CPER | United States Copper Index Fund 創1個月低 | USD | 34.940 盤後34.800 | -1.744% -0.401% | 3.24千萬 27.99萬 | 9.05億 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 32.940 盤後33.178 | -1.730% +0.722% | 1.50百萬 1,338.01 | 1.86千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 29.890 盤後30.000 | -1.729% +0.368% | 21.66萬 771.03 | 1.62千萬 | |
| GREK | Global X MSCI Greece ETF | USD | 70.660 盤後70.800 | -1.725% +0.198% | 5.62百萬 5,732.56 | 3.43億 | |
| IGE | iShares North American Natural Resources ETF | USD | 59.300 盤後59.726 | -1.724% +0.718% | 4.27百萬 1,965.84 | 9.17億 | |
| DBJP | Xtrackers MSCI Japan Hedged Equity ETF | USD | 105.910 盤後105.910 | -1.719% 0.000% | 4.36百萬 1,059.10 | 6.03億 | |
| PRNT | 3D Printing ETF (The) | USD | 22.500 盤後22.840 | -1.704% +1.511% | 14.20萬 451.70 | 6.87千萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 110.400 盤後112.000 | -1.701% +1.449% | 3.54百萬 2.23萬 | 1.47億 | |
| RAAX | VanEck Real Assets ETF | USD | 39.370 盤後39.370 | -1.698% 0.000% | 4.21百萬 354.33 | 5.17億 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF 創52周低 | USD | 21.187 盤後21.187 | -1.698% 0.000% | 1.22萬 42.37 | 2.16百萬 | |
| ESBG | First Trust Enhanced Stocks Bonds & Gold ETF | USD | 23.131 | -1.695% | 4.89萬 | 2.35百萬 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF 創52周低 | USD | 14.500 盤後14.747 | -1.695% +1.704% | 2.03百萬 1.72萬 | 1.36千萬 | |
| MUSQ | MUSQ Global Music Industry Index ETF | USD | 27.173 盤後27.710 | -1.693% +1.975% | 998.14 190.75 | 2.38千萬 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | USD | 6.400 盤後6.380 | -1.690% -0.313% | 6.59百萬 11.83萬 | 2.55千萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 8.160 盤後8.105 | -1.687% -0.669% | 1.39百萬 3.98萬 | 7.06百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
