網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.510 盤後56.123 | +0.767% -0.684% | 2.02百萬 1,467.02 | 23.52億 | |
| TVAL | T. Rowe Price Value ETF | USD | 38.050 盤後38.050 | +0.608% 0.000% | 2.02百萬 342.45 | 6.15億 | |
| KMLM | KraneShares Mount Lucas Managed Futures Index Strategy ETF | USD | 26.660 盤後26.750 | -0.075% +0.338% | 2.02百萬 1,844.58 | 1.92億 | |
| HLAL | Listed Funds Trust Wahed FTSE USA Shariah ETF | USD | 62.860 盤後62.981 | +0.834% +0.192% | 2.03百萬 10.23萬 | 7.43億 | |
| GSOL | Grayscale Solana Staking ETF | USD | 6.260 盤後6.300 | +3.300% +0.639% | 2.03百萬 6,874.22 | 4.38千萬 | |
| TILT | FlexShares Morningstar US Market Factors Tilt Index Fund | USD | 256.047 盤後256.047 | +0.533% 0.000% | 2.03百萬 2.56萬 | 18.97億 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 29.769 盤後29.820 | +3.143% +0.172% | 2.04百萬 24.88萬 | 2.48千萬 | |
| PTF | Invesco Dorsey Wright Technology Momentum ETF 創52周高 | USD | 92.130 盤後90.930 | +1.755% -1.302% | 2.04百萬 1,101.12 | 4.24億 | |
| KSLV | Kurv Silver Enhanced Income ETF | USD | 40.740 盤後42.000 | +8.438% +3.093% | 2.05百萬 7,548.45 | 8.60千萬 | |
| DMBS | DoubleLine Mortgage ETF | USD | 50.202 盤後50.202 | +0.004% 0.000% | 2.05百萬 301.23 | 7.06億 | |
| BKMI | BNY Mellon Municipal Intermediate ETF 創52周高 | USD | 26.790 盤後26.740 | +0.075% -0.187% | 2.06百萬 34.92萬 | 17.91億 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 30.780 盤後30.900 | +0.720% +0.390% | 2.06百萬 3,659.45 | 8.63千萬 | |
| RAA | SMI 3Fourteen REAL Asset Allocation ETF | USD | 28.620 盤後28.620 | +0.651% 0.000% | 2.07百萬 200.40 | 5.44億 | |
| JIG | JPMorgan International Growth ETF 創52周高 | USD | 80.960 盤後80.960 | +1.289% 0.000% | 2.07百萬 728.64 | 3.90億 | |
| BBHY | JPMorgan BetaBuilders USD High Yield | USD | 46.695 盤後46.695 | +0.086% 0.000% | 2.07百萬 513.65 | 6.32億 | |
| OOSP | Obra Opportunistic Structured Products ETF | USD | 10.220 盤後10.220 | -0.293% 0.000% | 2.07百萬 71.54 | 5.33千萬 | |
| VSLU | Applied Finance Valuation Large Cap ETF | USD | 44.320 盤後44.320 | +0.136% 0.000% | 2.08百萬 310.24 | 4.15億 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | USD | 104.450 盤後104.450 | -0.115% 0.000% | 2.08百萬 1.12萬 | 3.03億 | |
| IBDZ | iShares iBonds Dec 2034 Term Corporate ETF 創1個月高 | USD | 26.620 盤後26.620 | 0.000% 0.000% | 2.09百萬 239.58 | 7.16億 | |
| HAWX | iShares Currency Hedged MSCI ACWI ex US ETF 創52周高 | USD | 43.260 盤後43.260 | +1.075% 0.000% | 2.09百萬 432.60 | 3.24億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
