網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QLV | FlexShares US Quality Low Volatility Index Fund | USD | 74.426 盤後74.426 | +0.256% 0.000% | 14.80萬 446.55 | 1.48億 | |
| QLVD | FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 創52周高 | USD | 34.281 盤後34.281 | +0.569% 0.000% | 3.80萬 171.40 | 6.31千萬 | |
| QLVE | FlexShares Emerging Markets Quality Low Volatility Index Fund 創52周高 | USD | 32.149 盤後32.149 | +1.515% 0.000% | 10.48萬 128.59 | 1.58千萬 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 23.647 | +0.496% | 2.60萬 | 5.88千萬 | |
| QMAR | FT Vest Growth-100 Buffer ETF - March | USD | 33.280 盤後33.280 | +0.191% 0.000% | 21.23萬 33.28 | 4.62億 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF 創52周高 | USD | 22.770 盤後22.770 | +0.699% 0.000% | 3.46百萬 22.77 | 3.05千萬 | |
| QMID | WisdomTree US MidCap Quality Growth Fund | USD | 29.048 盤後29.048 | +0.317% 0.000% | 3,252.96 58.10 | 1.45百萬 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 25.145 | +0.295% | 92.52萬 | 7.15千萬 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 23.325 盤後23.325 | +0.509% 0.000% | 4.09萬 23.32 | 5.80千萬 | |
| QMOM | EA Series Trust Alpha Architect US Quantitative Momentum ETF 創52周高 | USD | 72.602 盤後72.602 | +0.837% 0.000% | 1.25百萬 872.11 | 3.81億 | |
| QNXT | iShares Nasdaq-100 ex Top 30 ETF | USD | 27.739 盤後27.739 | +0.233% 0.000% | 2.55萬 166.42 | 1.66千萬 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers ETF | USD | 33.741 盤後33.741 | +0.289% 0.000% | 16.36萬 202.42 | 1.35千萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 7.310 盤後7.300 | -9.642% -0.137% | 1.55百萬 8,536.76 | 2.16千萬 | |
| QPX | AdvisorShares Q Dynamic Growth ETF | USD | 45.403 盤後45.403 | +0.934% 0.000% | 55.03萬 90.81 | 3.44千萬 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 52.560 盤後52.500 | +0.806% -0.114% | 4.92百萬 17.90萬 | 5.46億 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 28.377 盤後28.390 | -2.721% +0.048% | 7.48萬 141.92 | 1.46百萬 | |
| QQEW | First Trust Nasdaq-100 Select Equal Weight ETF | USD | 133.120 盤後133.120 | +0.241% 0.000% | 5.04百萬 1,863.01 | 17.20億 | |
| QQH | HCM Defender 100 Index ETF | USD | 75.020 盤後75.020 | +1.214% 0.000% | 1.57百萬 600.16 | 6.67億 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 60.305 盤後60.305 | +0.653% 0.000% | 3.47萬 241.47 | 1.20千萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | USD | 27.520 盤後27.520 | -0.018% 0.000% | 2.44萬 165.16 | 7.57百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
