網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF | USD | 19.005 盤後19.000 | +0.079% -0.026% | 2.51百萬 266.20 | 4.91億 | |
| KCE | State Street SPDR S&P Capital Markets ETF | USD | 146.120 盤後146.120 | -0.307% 0.000% | 1.54百萬 2,190.65 | 4.91億 | |
| SFLO | VictoryShares Small Cap Free Cash Flow ETF | USD | 30.389 盤後30.389 | +0.567% 0.000% | 1.02百萬 243.12 | 4.92億 | |
| TFLR | T. Rowe Price Floating Rate ETF | USD | 51.020 盤後51.020 | +0.038% 0.000% | 2.21百萬 357.16 | 4.92億 | |
| FFLG | Fidelity Fundamental Large Cap Growth ETF | USD | 29.720 盤後29.720 | +1.295% 0.000% | 87.41萬 326.92 | 4.92億 | |
| VGSR | Manager Directed Portfolios Vert Global Sustainable Real Estate ETF | USD | 11.225 盤後11.225 | +0.854% 0.000% | 64.10萬 101.03 | 4.93億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.250 盤後93.250 | -0.043% 0.000% | 1.22百萬 1,025.45 | 4.94億 | |
| JPRE | JPMorgan Realty Income ETF | USD | 50.600 盤後50.600 | +0.616% 0.000% | 48.92萬 354.20 | 4.95億 | |
| GDEC | FT Vest US Equity Moderate Buffer ETF - December | USD | 38.120 | +0.580% | 31.27萬 | 4.96億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.730 盤後21.550 | -2.948% -0.828% | 10.00千萬 3.54百萬 | 4.97億 | |
| OSEA | Harbor International Compounders ETF 創52周高 | USD | 31.410 盤後31.410 | +1.354% 0.000% | 1.09百萬 219.87 | 4.97億 | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | USD | 59.280 盤後59.290 | +0.068% +0.017% | 9.50百萬 711.39 | 4.98億 | |
| QVAL | EA Series Trust Alpha Architect US Quantitative Value ETF | USD | 53.837 盤後53.837 | +0.170% 0.000% | 82.88萬 592.44 | 4.98億 | |
| NTSI | WisdomTree International Efficient Core Fund | USD | 47.720 盤後47.720 | +0.675% 0.000% | 60.90萬 429.52 | 4.98億 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | USD | 78.340 盤後78.340 | +0.694% 0.000% | 2.99百萬 626.72 | 4.98億 | |
| FEP | First Trust Europe AlphaDEX Fund | USD | 58.696 盤後58.696 | +0.766% 0.000% | 1.91百萬 528.68 | 4.98億 | |
| BBHL | BBH Select Large Cap ETF | USD | 15.805 | +0.288% | 67.73萬 | 4.98億 | |
| IDOG | ALPS International Sector Dividend Dogs ETF | USD | 42.340 盤後42.340 | +0.690% 0.000% | 1.02百萬 338.72 | 4.99億 | |
| SHYM | iShares Short Duration High Yield Muni Active ETF 創1個月高 | USD | 22.475 盤後22.519 | +0.067% +0.194% | 4.51百萬 9.60萬 | 5.03億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.670 盤後49.670 | +0.222% 0.000% | 2.02百萬 694.96 | 5.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
