網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KBWB | Invesco KBW Bank ETF | USD | 86.190 盤後86.190 | +0.677% 0.000% | 3.78億 2.13百萬 | 61.12億 | |
| VWOB | Vanguard Emerging Markets Government 創52周高 | USD | 68.310 盤後67.990 | +0.235% -0.468% | 3.51千萬 5,581.86 | 60.96億 | |
| VCR | Vanguard Consumer Discretionary ETF 創1個月低 | USD | 383.540 盤後383.420 | -0.086% -0.031% | 1.47千萬 1.23萬 | 60.79億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月高 | USD | 71.200 盤後71.150 | +0.183% -0.070% | 2.09千萬 4.48萬 | 60.55億 | |
| LMBS | First Trust Low Duration Opportunities ETF 創1個月高 | USD | 50.420 盤後50.420 | -0.020% 0.000% | 1.98千萬 554.62 | 59.38億 | |
| SRLN | State Street Blackstone Senior Loan ETF | USD | 40.610 盤後40.641 | -0.025% +0.077% | 7.80千萬 609.18 | 59.20億 | |
| JAVA | JPMorgan Active Value ETF | USD | 75.920 盤後75.920 | -0.328% 0.000% | 1.89千萬 607.36 | 58.84億 | |
| DLN | WisdomTree US LargeCap Dividend Fund | USD | 92.970 盤後92.970 | -0.097% 0.000% | 8.37百萬 1,394.55 | 58.67億 | |
| VOX | Vanguard Communication Services ETF 創1個月低 | USD | 186.670 盤後188.515 | -0.214% +0.988% | 4.41千萬 9,941.88 | 58.55億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月低 | USD | 69.700 盤後69.150 | -4.807% -0.789% | 1.68億 29.26萬 | 57.95億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | USD | 273.510 盤後276.830 | +1.031% +1.214% | 3.75千萬 5.95萬 | 57.80億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 15.410 盤後15.290 | -3.264% -0.778% | 4.84億 5.06百萬 | 56.76億 | |
| FDN | First Trust Dow Jones Internet Index Fund ETF 創1個月低 | USD | 235.830 盤後235.370 | -0.363% -0.195% | 7.56千萬 6.81萬 | 56.57億 | |
| DIHP | Dimensional International High Profitability ETF | USD | 34.575 盤後34.575 | +0.043% 0.000% | 1.88千萬 345.75 | 56.38億 | |
| EFAV | iShares MSCI EAFE Min Vol Factor ETF | USD | 93.630 盤後93.630 | -0.203% 0.000% | 1.70千萬 1,123.43 | 55.73億 | |
| SCHC | Schwab International Small-Cap Equity ETF | USD | 50.270 盤後49.740 | -0.159% -1.054% | 3.20千萬 7,421.39 | 55.39億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤後29.320 | -0.102% 0.000% | 2.46千萬 381.16 | 55.32億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創1個月低 | USD | 217.460 盤後216.460 | +0.485% -0.460% | 3.66億 7.18百萬 | 55.29億 | |
| XMMO | Invesco S&P MidCap Momentum ETF | USD | 147.050 盤後148.000 | +0.581% +0.646% | 2.40千萬 6,039.67 | 54.81億 | |
| ICVT | iShares Convertible | USD | 104.810 盤後104.810 | +0.076% 0.000% | 4.32千萬 1,676.96 | 54.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:28:32
