網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTCS | First Trust Capital Strength ETF 創1個月高 | USD | 93.654 盤後93.654 | +0.434% 0.000% | 7.28百萬 1.33萬 | 81.36億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.020 盤後36.030 | -1.612% +0.028% | 7.29百萬 1.83萬 | 1.68億 | |
| BAR | GraniteShares Gold Shares | USD | 44.140 盤後44.432 | -0.384% +0.662% | 7.29百萬 9,669.57 | 15.57億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 24.960 盤後24.900 | +0.040% -0.240% | 7.31百萬 3.03萬 | 28.74億 | |
| BSCQ | Invesco BulletShares 2026 | USD | 19.556 盤後19.560 | +0.005% +0.020% | 7.32百萬 6,239.18 | 42.74億 | |
| CPER | United States Copper Index Fund 創1個月高 | USD | 34.200 盤後34.420 | +0.146% +0.643% | 7.32百萬 1.13百萬 | 3.96億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.440 盤後9.702 | +1.071% +2.779% | 7.32百萬 3,615.86 | 3.11億 | |
| SMTH | ALPS Smith Core Plus | USD | 26.100 盤後26.100 | +0.230% 0.000% | 7.32百萬 8,041.80 | 23.23億 | |
| SPLB | State Street SPDR Portfolio Long Term Corporate | USD | 22.740 盤後22.740 | +0.531% 0.000% | 7.33百萬 1,615.13 | 11.03億 | |
| CGCB | Capital Group Core | USD | 26.530 盤後26.530 | +0.221% 0.000% | 7.35百萬 7,558.28 | 35.64億 | |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | USD | 44.420 盤後44.000 | +0.498% -0.946% | 7.38百萬 1.71萬 | 60.89億 | |
| BDYN | Ishares Dynamic Equity Active ETF | USD | 25.970 盤後25.970 | +0.194% 0.000% | 7.43百萬 3,427.73 | 23.00億 | |
| UCON | First Trust Smith Unconstrained | USD | 25.180 盤後25.180 | +0.199% 0.000% | 7.44百萬 8,536.12 | 31.69億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 58.440 盤後58.520 | +1.088% +0.137% | 7.45百萬 3.13萬 | 5.24億 | |
| XBIL | RBB FUND INC US TREASURY 6 MONTH BILL ETF XBIL | USD | 50.190 盤後49.960 | +0.020% -0.458% | 7.48百萬 2.76萬 | 7.58億 | |
| PPH | VanEck Pharmaceutical ETF 創52周高 | USD | 104.301 盤後103.840 | +0.647% -0.442% | 7.48百萬 28.37萬 | 12.06億 | |
| SLYV | State Street SPDR S&P 600 Small Cap Value ETF | USD | 92.530 盤後91.804 | +0.358% -0.785% | 7.50百萬 1.38萬 | 41.49億 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 30.255 盤後30.310 | +0.048% +0.183% | 7.54百萬 1.34萬 | 1.38億 | |
| ALLW | SPDR Bridgewater All Weather ETF 創1個月高 | USD | 29.180 盤後29.430 | +0.586% +0.857% | 7.57百萬 3.89萬 | 6.85億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 14.730 盤後14.780 | -0.136% +0.339% | 7.66百萬 5.09百萬 | 2.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
