網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 31.770 盤後31.580 | +0.221% -0.598% | 86.65萬 1,840.33 | 1.20千萬 | |
| RSDE | FT Vest U.S. Equity Equal Weight Buffer ETF | USD | 21.885 | -0.066% | 3,788.70 | 1.20千萬 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 23.834 盤後23.890 | -0.507% +0.233% | 59.64萬 1.53萬 | 1.20千萬 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | USD | 59.815 盤後59.815 | 0.000% 0.000% | 6,518.35 6,101.13 | 1.20千萬 | |
| RULE | Adaptive Core ETF | USD | 22.650 盤後22.650 | -0.372% 0.000% | 6,139.16 45.30 | 1.19千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 盤後34.650 | +6.017% -0.173% | 70.01萬 830.83 | 1.19千萬 | |
| ILIT | iShares Lithium Miners and Producers ETF | USD | 14.333 盤後14.300 | -1.320% -0.227% | 16.43萬 2,963.54 | 1.19千萬 | |
| CLCV | Crossmark Large Cap Value ETF | USD | 26.600 | -0.783% | 2.11萬 | 1.18千萬 | |
| SPDG | State Street SPDR Portfolio S&P Sector Neutral Dividend ETF | USD | 41.495 盤後41.495 | -0.943% 0.000% | 12.52萬 290.44 | 1.17千萬 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | USD | 24.650 盤後24.650 | -0.061% 0.000% | 5,478.80 147.90 | 1.17千萬 | |
| FARX | Frontier Asset Absolute Return ETF | USD | 27.152 盤後27.152 | -0.284% 0.000% | 1.82萬 54.30 | 1.17千萬 | |
| MPLY | Monopoly ETF | USD | 30.030 盤後29.460 | +0.133% -1.898% | 1.39萬 59.49 | 1.17千萬 | |
| DEFI | Hashdex Bitcoin ETF | USD | 99.275 盤後99.275 | +2.223% 0.000% | 8,187.16 591.99 | 1.17千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF 創1個月低 | USD | 38.412 盤後38.412 | -0.232% 0.000% | 729.52 76.82 | 1.16千萬 | |
| WAR | U.S. Global Technology and Aerospace & Defense ETF | USD | 25.630 盤後26.100 | -0.586% +1.834% | 14.26萬 2,616.20 | 1.16千萬 | |
| CNQQ | Rayliant-ChinaAMC Transformative China Tech ETF | USD | 22.840 盤後23.210 | -0.688% +1.619% | 8.70萬 2,561.81 | 1.16千萬 | |
| CEW | WisdomTree Emerging Currency Strategy Fund | USD | 19.380 盤後19.380 | +0.384% 0.000% | 6.26萬 77.52 | 1.16千萬 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.720 盤後25.720 | -0.080% 0.000% | 2.45萬 2,675.88 | 1.16千萬 | |
| SPAQ | Listed Funds Trust Horizon Kinetics SPAC Active ETF | USD | 106.805 盤後106.805 | -0.136% 0.000% | 1.16萬 1.09萬 | 1.15千萬 | |
| CPSU | Calamos S&P 500 Structured Alt Protection ETF June | USD | 26.975 | -0.167% | 999.54 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
