網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 17.395 盤後17.395 | +0.811% 0.000% | 10.39萬 677.71 | 1.15千萬 | |
| EEMO | Invesco S&P Emerging Markets Momentum ETF | USD | 17.450 盤後17.450 | -0.900% 0.000% | 4.57萬 69.80 | 1.14千萬 | |
| PRVS | Parnassus Value Select ETF | USD | 27.794 | -0.393% | 1.04萬 | 1.14千萬 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 28.780 盤後28.620 | +0.806% -0.556% | 21.31萬 8,259.58 | 1.14千萬 | |
| BFIX | Build Bond Innovation ETF | USD | 25.360 盤後25.360 | -0.039% 0.000% | 2,737.88 126.87 | 1.14千萬 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF | USD | 30.685 | -0.114% | 0.00 | 1.14千萬 | |
| FLAO | AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF | USD | 28.313 | -0.038% | 6,469.12 | 1.13千萬 | |
| NWLG | Nuveen Winslow Large-Cap Growth ESG ETF | USD | 37.687 盤後37.687 | +0.547% 0.000% | 3,958.11 75.37 | 1.12千萬 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF 創1個月低 | USD | 7.390 盤後7.379 | -5.135% -0.149% | 1.13百萬 9,254.97 | 1.12千萬 | |
| BCCC | Global X Bitcoin Covered Call ETF | USD | 18.369 盤後18.369 | +1.657% 0.000% | 12.78萬 697.80 | 1.12千萬 | |
| TYLG | Global X Information Technology Covered Call & Growth ETF | USD | 36.071 盤後36.071 | +0.229% 0.000% | 8,664.82 216.46 | 1.12千萬 | |
| WEED | Roundhill Cannabis ETF 創52周高 | USD | 28.040 盤後28.390 | +19.727% +1.248% | 3.38百萬 5.11萬 | 1.11千萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 37.600 盤後37.600 | +1.947% 0.000% | 8.73萬 1.65萬 | 1.11千萬 | |
| CPNM | Calamos Nasdaq-100 Structured Alt Protection ETF 創52周高 | USD | 25.904 | +0.059% | 647.38 | 1.10千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 42.646 盤後42.646 | +1.005% 0.000% | 6.96萬 4,817.99 | 1.10千萬 | |
| PSCM | Invesco S&P SmallCap Materials ETF | USD | 83.843 盤後83.680 | -0.504% -0.194% | 20.10萬 9,807.14 | 1.10千萬 | |
| BOUT | Innovator IBD Breakout Opportunities ETF | USD | 36.371 盤後36.371 | -0.333% 0.000% | 2.71萬 582.38 | 1.09千萬 | |
| DMCY | Democracy International Fund | USD | 31.021 盤後31.021 | -0.498% 0.000% | 9,522.57 217.15 | 1.09千萬 | |
| PLTA | ProShares Ultra PLTR | USD | 32.458 盤後32.240 | +4.839% -0.672% | 9.56萬 8,873.01 | 1.08千萬 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap Dynamic ETF | USD | 30.643 盤後30.643 | -0.847% 0.000% | 3.63萬 3,125.62 | 1.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:02:01
