網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MFSI | MFS Active International ETF 創52周高 | USD | 30.560 盤後30.560 | +0.197% 0.000% | 8.91百萬 3,486.02 | 4.64億 | |
| IVLU | iShares MSCI Intl Value Factor ETF | USD | 38.180 盤後38.180 | 0.000% 0.000% | 8.92百萬 1,489.30 | 31.27億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 42.280 盤後42.240 | +0.475% -0.095% | 8.97百萬 22.75萬 | 2.63億 | |
| VCRB | Vanguard Malvern Funds Vanguard Core | USD | 77.995 盤後78.000 | +0.199% +0.006% | 9.01百萬 1.49萬 | 49.18億 | |
| DFAT | Dimensional US Targeted Value ETF | USD | 60.550 盤後59.459 | +0.248% -1.802% | 9.04百萬 845.54 | 121.48億 | |
| DSI | iShares ESG MSCI KLD 400 ETF 創1個月高 | USD | 130.510 盤後130.510 | +0.207% 0.000% | 9.08百萬 2,871.58 | 51.51億 | |
| JMTG | JPMorgan Mortgage-Backed Securities ETF | USD | 51.280 盤後51.280 | +0.254% 0.000% | 9.08百萬 5,486.46 | 63.88億 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 43.670 盤後43.630 | +0.207% -0.092% | 9.10百萬 28.10萬 | 8.15億 | |
| CGMS | Capital Group U.S. Multi-Sector Income ETF 創1個月低 | USD | 27.660 盤後27.660 | +0.204% 0.000% | 9.11百萬 331.91 | 38.69億 | |
| CMF | iShares California Muni | USD | 57.400 盤後57.490 | +0.017% +0.157% | 9.15百萬 1.62萬 | 37.48億 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF 創1個月高 | USD | 42.300 盤後42.400 | +0.166% +0.236% | 9.16百萬 4,865.90 | 47.85億 | |
| JBND | JPMorgan Active | USD | 54.280 盤後54.280 | +0.222% 0.000% | 9.17百萬 7,760.71 | 53.78億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.180 盤後48.180 | +0.711% +0.000% | 9.18百萬 2.06萬 | 30.44億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.260 盤後23.160 | +0.124% -4.534% | 9.29百萬 7,480.76 | 34.82億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.230 盤後29.400 | +0.034% +0.582% | 9.30百萬 6,460.74 | 58.41億 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 38.820 盤後38.820 | +0.208% 0.000% | 9.35百萬 52.09萬 | 12.41億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.750 盤後6.734 | +0.074% -0.240% | 9.37百萬 5,704.33 | 1.57千萬 | |
| SOXQ | Invesco PHLX Semiconductor ETF | USD | 56.670 盤後56.577 | +0.212% -0.164% | 9.37百萬 42.19萬 | 8.71億 | |
| AVLV | Avantis US Large Cap Value ETF | USD | 76.710 盤後76.710 | +0.379% 0.000% | 9.45百萬 8,135.06 | 91.34億 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 20.920 盤後20.870 | -0.048% -0.239% | 9.45百萬 19.26萬 | 5.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
