網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AIFD | TCW Artificial Intelligence ETF | USD | 39.659 盤後39.659 | +0.186% 0.000% | 1.20百萬 2,079.87 | 9.02千萬 | |
| ASGM | Virtus AlphaSimplex Global Macro ETF | USD | 28.543 | +0.186% | 2.78萬 | 7.12百萬 | |
| LTTI | FT Vest 20+ Year Treasury & Target Income ETF | USD | 19.500 盤後19.500 | +0.186% 0.000% | 3.31萬 78.00 | 1.85千萬 | |
| TSCV | Thrivent Small Cap Value ETF | USD | 29.492 盤後29.492 | +0.186% 0.000% | 4.02萬 29.49 | 1.64億 | |
| FMUN | Fidelity Systematic Municipal Bond Index ETF 創52周高 | USD | 51.020 盤後51.020 | +0.186% +0.000% | 90.63萬 17.50萬 | 1.79億 | |
| EPHE | iShares MSCI Philippines ETF | USD | 26.830 盤後26.830 | +0.187% 0.000% | 99.59萬 1.79萬 | 1.75億 | |
| SMAY | FT Vest US Small Cap Moderate Buffer ETF - May | USD | 26.520 盤後26.520 | +0.189% 0.000% | 1.82萬 53.04 | 8.47千萬 | |
| ABLS | Abacus FCF Small Cap Leaders ETF | USD | 19.440 盤後19.440 | +0.190% 0.000% | 174.50 77.76 | 97.99萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 60.465 盤後60.300 | +0.190% -0.273% | 25.49萬 9,851.79 | 2.35千萬 | |
| VTWV | Vanguard Russell 2000 Value ETF | USD | 176.674 盤後177.017 | +0.190% +0.194% | 2.04百萬 2,474.46 | 10.50億 | |
| SCDS | JPMorgan Fundamental Data Science Small Core ETF | USD | 64.953 | +0.191% | 6,560.08 | 7.78百萬 | |
| GENT | Genter Capital Taxable Quality Intermediate ETF | USD | 10.440 盤後10.440 | +0.192% 0.000% | 16.85萬 62.64 | 8.20千萬 | |
| PRFD | PIMCO Preferred and Capital Securities Active Exchange-Traded Fund | USD | 52.270 盤後52.270 | +0.192% 0.000% | 1.18百萬 313.62 | 2.19億 | |
| RYLG | Global X Russell 2000 Covered Call & Growth ETF | USD | 23.300 盤後23.300 | +0.192% 0.000% | 3.04萬 139.80 | 8.14百萬 | |
| TACK | Fairlead Tactical Sector ETF | USD | 31.390 盤後31.390 | +0.192% 0.000% | 21.36萬 251.04 | 2.74億 | |
| CBXL | Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF | USD | 20.374 盤後20.374 | +0.193% 0.000% | 853.06 81.50 | 1.53百萬 | |
| EMSF | Matthews Emerging Markets Sustainable Future Active ETF | USD | 33.343 盤後33.343 | +0.193% 0.000% | 7,385.06 200.06 | 3.49千萬 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 10.380 盤後10.349 | +0.193% -0.297% | 2.14千萬 40.29萬 | 1.57億 | |
| SDIV | Global X SuperDividend ETF | USD | 25.990 盤後26.080 | +0.193% +0.346% | 1.23千萬 92.45萬 | 12.48億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 26.000 盤後26.030 | +0.193% +0.115% | 1.66千萬 2.90萬 | 1.85億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
