網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PBMY | PGIM S&P 500 Buffer 20 ETF | USD | 30.190 | -0.085% | 2,054.28 | 1.54千萬 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF | USD | 31.257 | -0.211% | 5.14萬 | 1.53千萬 | |
| LSEQ | Harbor Long-Short Equity ETF | USD | 32.221 | -0.206% | 4,346.00 | 1.53千萬 | |
| MULT | Franklin Multisector Income ETF | USD | 25.550 盤後25.580 | 0.000% +0.117% | 4,140.33 51.16 | 1.53千萬 | |
| APRP | PGIM S&P 500 Buffer 12 ETF | USD | 29.920 | -0.098% | 4.45萬 | 1.53千萬 | |
| WTRE | WisdomTree New Economy Real Estate Fund | USD | 23.458 盤後23.458 | +0.023% 0.000% | 7,343.98 140.55 | 1.52千萬 | |
| BCHI | GMO Beyond China ETF | USD | 34.325 盤後34.325 | -0.654% 0.000% | 2.67萬 205.95 | 1.52千萬 | |
| PRVS | Parnassus Value Select ETF | USD | 29.285 | +0.429% | 18.17萬 | 1.52千萬 | |
| EMIF | iShares Emerging Markets Infrastructure ETF | USD | 30.302 盤後30.302 | +0.070% 0.000% | 12.69萬 181.99 | 1.51千萬 | |
| DFII | FT Vest Bitcoin Strategy & Target Income ETF | USD | 13.328 盤後13.328 | +1.310% 0.000% | 3.44萬 79.97 | 1.51千萬 | |
| CPSP | Calamos S&P 500 Structured Alt Protection ETF | USD | 26.235 | -0.072% | 1,076.88 | 1.51千萬 | |
| BTF | Coinshares Bitcoin And Ether ETF | USD | 18.515 盤後18.520 | +0.755% +0.026% | 8.51萬 92.54 | 1.51千萬 | |
| GMOC | GMO Ultra-Short Income ETF | USD | 50.186 盤後50.186 | +0.020% 0.000% | 5,116.38 100.37 | 1.51千萬 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF | USD | 28.990 盤後28.500 | +1.151% -1.690% | 29.23萬 1,101.06 | 1.50千萬 | |
| TSEP | FT Vest Emerging Market Buffer ETF | USD | 25.041 | -0.151% | 1.42萬 | 1.50千萬 | |
| BOXA | Alpha Architect Aggregate | USD | 106.781 | +0.024% | 1.19萬 | 1.49千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 13.550 盤後13.570 | -3.833% +0.148% | 9.68百萬 4.49萬 | 1.49千萬 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF | USD | 32.398 | -0.110% | 3.43萬 | 1.49千萬 | |
| ION | ProShares S&P Global Core Battery Metals ETF | USD | 58.900 盤後58.000 | -1.290% -1.528% | 85.84萬 529.60 | 1.49千萬 | |
| LCDS | JPMorgan Fundamental Data Science Large Core ETF | USD | 65.943 盤後65.943 | -0.378% 0.000% | 9,223.46 131.89 | 1.49千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
