網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.950 盤後44.000 | -0.102% +0.114% | 31.46萬 5,010.35 | 1.87千萬 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 54.620 盤後54.620 | -2.477% 0.000% | 7.95百萬 30.38萬 | 6.34億 | |
| RDTY | YieldMax R2000 0DTE Covered Strategy ETF | USD | 40.128 盤後40.128 | -0.434% 0.000% | 20.03萬 4,574.67 | 1.01千萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF 創52周低 | USD | 29.400 盤後29.400 | +0.292% 0.000% | 3.14萬 3,167.56 | 2.07千萬 | |
| RDYY | YieldMax RDDT Option Income Strategy ETF | USD | 37.117 盤後37.117 | +0.586% 0.000% | 27.90萬 2,290.14 | 4.14千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF | USD | 8.390 盤後8.400 | +0.573% +0.119% | 3.33百萬 6.27萬 | 1.85億 | |
| SNOY | YieldMax SNOW Option Income Strategy ETF | USD | 12.430 盤後12.100 | +1.363% -2.655% | 71.69萬 1.21萬 | 5.96千萬 | |
| CHPY | YieldMax Semiconductor Portfolio Option Income ETF | USD | 56.680 盤後57.257 | +0.230% +1.017% | 3.82百萬 3.04萬 | 1.63億 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.010 盤後11.980 | +0.117% -0.250% | 15.87萬 1,752.55 | 1.35千萬 | |
| TSMY | YieldMax TSM Option Income Strategy ETF | USD | 15.440 盤後15.454 | +0.877% +0.092% | 36.95萬 2,951.54 | 6.47千萬 | |
| BIGY | YieldMax Target 12 Big 50 Option Income ETF | USD | 53.449 盤後53.449 | +0.143% 0.000% | 26.56萬 374.53 | 1.87千萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 49.151 盤後49.151 | -0.044% 0.000% | 6,138.77 294.91 | 3.69百萬 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 60.609 盤後61.050 | +0.402% +0.728% | 17.85萬 6,204.41 | 1.66千萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 38.750 盤後38.700 | -0.180% -0.129% | 1.72千萬 25.93萬 | 12.20億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF 創52周低 | USD | 33.840 盤後34.000 | -0.059% +0.473% | 83.13萬 3,724.82 | 2.20千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs | USD | 10.270 盤後10.250 | 0.000% -0.195% | 1.45千萬 19.78萬 | 7.02億 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 11.570 盤後11.610 | -0.286% +0.346% | 18.94萬 1,285.31 | 4.08千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 47.577 盤後48.520 | +0.281% +1.981% | 8.06萬 620.00 | 2.69千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF | USD | 33.700 盤後33.600 | +0.091% -0.297% | 41.36萬 1.02萬 | 7.91千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 45.011 盤後45.100 | +0.166% +0.198% | 24.35萬 5,266.41 | 1.91千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
