網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSC | USCF Sustainable Commodity Strategy Fund | USD | 27.915 盤後27.915 | +0.498% 0.000% | 2.23萬 55.83 | 2.78百萬 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.415 盤後22.415 | +0.179% 0.000% | 246.24 89.66 | 5.37千萬 | |
| WEEI | Ultimus Managers Trust 創1個月高 | USD | 23.560 盤後23.560 | +0.213% 0.000% | 75.07萬 212.04 | 4.58千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.460 盤後29.427 | +1.551% -0.112% | 5.67千萬 53.24萬 | 1.99億 | |
| SMDD | UltraPro Short MidCap400 | USD | 9.720 盤後9.720 | +0.299% 0.000% | 1.97萬 19.44 | 1.83百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 6.957 盤後6.926 | +0.317% -0.448% | 13.01萬 1.18萬 | 1.46千萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月高 | USD | 37.980 盤後37.900 | +1.741% -0.211% | 16.50萬 7.36萬 | 4.48千萬 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 34.010 盤後33.991 | +2.224% -0.057% | 2.05千萬 5.06萬 | 1.63億 | |
| CPER | United States Copper Index Fund | USD | 35.540 盤後35.520 | -0.112% -0.056% | 2.61千萬 8.99百萬 | 9.06億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 71.530 盤後71.530 | +1.880% 0.000% | 1.15百萬 7,088.25 | 9.83千萬 | |
| UNG | United States Natural Gas Fund LP | USD | 11.800 盤後11.819 | -0.590% +0.163% | 6.05千萬 1.22百萬 | 3.86億 | |
| USO | United States Oil Fund LP 創1個月高 | USD | 81.190 盤後80.890 | +2.254% -0.370% | 4.39億 2.13千萬 | 12.56億 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 33.151 盤後33.151 | +0.034% 0.000% | 1.57百萬 165.76 | 1.06億 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | USD | 22.777 盤後22.777 | -0.341% 0.000% | 6.96萬 91.11 | 1.71千萬 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 23.209 | +0.065% | 12.66萬 | 1.74千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.785 盤後23.785 | -0.189% 0.000% | 1.25百萬 237.85 | 3.22千萬 | |
| NANC | Unusual Whales Subversive Democratic Trading ETF | USD | 44.710 盤後44.800 | -0.179% +0.201% | 48.63萬 6,135.25 | 2.59億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 79.050 盤後79.050 | +0.025% 0.000% | 1.26億 1,975.95 | 437.26億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 80.090 盤後80.070 | +0.037% -0.025% | 2.30億 6.50千萬 | 413.16億 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF | USD | 25.030 盤後25.030 | +0.077% 0.000% | 1.95萬 100.12 | 1.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
