網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 27.200 盤後27.255 | +1.128% +0.203% | 3.17百萬 7,568.64 | 4.35千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF 創1個月低 | USD | 50.300 盤後50.300 | -1.052% 0.000% | 13.99萬 803.87 | 9.22百萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 24.900 盤後24.423 | +2.328% -1.914% | 27.87萬 4,240.11 | 1.79千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 34.431 盤後34.431 | +0.247% 0.000% | 21.62萬 482.09 | 4.66千萬 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.910 盤後9.910 | +0.050% 0.000% | 4.10萬 39.64 | 2.84千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | USD | 35.480 盤後35.700 | -0.028% +0.620% | 21.26萬 1,100.91 | 2.89億 | |
| GROZ | Zacks Focus Growth ETF | USD | 30.340 盤後30.340 | -0.051% 0.000% | 3.21萬 30.34 | 5.39千萬 | |
| QUIZ | Zacks Quality International ETF | USD | 26.708 | +0.124% | 4.80萬 | 4.96千萬 | |
| SMIZ | Zacks Small/Mid Cap ETF | USD | 38.140 盤後38.140 | -0.157% 0.000% | 11.28萬 76.28 | 1.68億 | |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.740 盤後22.740 | +0.265% 0.000% | 14.31萬 2,412.94 | 3.40千萬 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 創52周高 | USD | 37.090 盤後37.090 | +1.063% 0.000% | 81.84萬 7,843.99 | 3.38億 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF 創52周高 | USD | 23.330 盤後23.500 | +1.127% +0.729% | 1.07千萬 3.18萬 | 20.52億 | |
| AGEM | abrdn Emerging Markets Dividend Active ETF 創1個月高 | USD | 38.630 盤後38.630 | +0.507% 0.000% | 19.56萬 2.17萬 | 2.12億 | |
| AFSC | abrdn Focused U.S. Small Cap Active ETF | USD | 31.669 盤後31.640 | -0.236% -0.093% | 4.41萬 3,198.57 | 1.39千萬 | |
| SGOL | abrdn Physical Gold Shares ETF 創52周高 | USD | 43.190 盤後43.184 | +1.195% -0.014% | 7.92千萬 58.21萬 | 76.23億 | |
| PALL | abrdn Physical Palladium Shares ETF 創52周高 | USD | 175.910 盤後176.220 | +12.403% +0.176% | 1.16億 1.51百萬 | 10.84億 | |
| PPLT | abrdn Physical Platinum Shares ETF 創52周高 | USD | 220.140 盤後223.000 | +7.637% +1.299% | 4.36億 4.73百萬 | 30.78億 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF 創52周高 | USD | 222.350 盤後224.658 | +4.488% +1.038% | 2.29千萬 86.81萬 | 26.49億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 74.660 盤後75.270 | +9.009% +0.817% | 2.71億 3.21百萬 | 56.33億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF 創52周高 | USD | 29.630 盤後29.630 | +0.645% 0.000% | 7.79百萬 1,837.30 | 20.99億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/12/2025 19:59:47
