網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDX | iShares iBonds Dec 2032 Term Corporate ETF | USD | 25.740 盤後25.740 | 0.000% 0.000% | 3.62百萬 154.44 | 16.07億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月高 | USD | 20.675 盤後20.675 | -0.048% 0.000% | 1.51百萬 124.05 | 5.25億 | |
| IBMT | iShares iBonds Dec 2031 Term Muni 創52周高 | USD | 26.369 盤後26.369 | +0.084% 0.000% | 59.47萬 52.74 | 7.77千萬 | |
| IBDW | iShares iBonds Dec 2031 Term Corporate ETF 創1個月高 | USD | 21.290 盤後21.290 | +0.023% 0.000% | 6.34百萬 170.32 | 22.43億 | |
| IBTK | iShares iBonds Dec 2030 Term Treasury ETF | USD | 19.955 盤後19.955 | -0.050% 0.000% | 1.95百萬 179.60 | 8.00億 | |
| IBMS | iShares iBonds Dec 2030 Term Muni | USD | 26.390 盤後26.390 | 0.000% 0.000% | 83.15萬 131.95 | 2.59億 | |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF 創1個月高 | USD | 22.220 盤後22.220 | +0.045% 0.000% | 6.91百萬 155.54 | 29.24億 | |
| IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | USD | 22.035 盤後22.035 | -0.045% 0.000% | 2.80百萬 242.42 | 11.95億 | |
| IBMR | iShares iBonds Dec 2029 Term Muni | USD | 25.690 盤後25.690 | -0.039% 0.000% | 70.45萬 154.14 | 4.21億 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.520 盤後23.520 | 0.000% 0.000% | 8.56百萬 188.16 | 36.33億 | |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF | USD | 22.425 盤後22.425 | -0.045% 0.000% | 5.04百萬 179.40 | 15.50億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月高 | USD | 25.760 盤後25.760 | +0.058% 0.000% | 1.34百萬 180.32 | 6.23億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.520 盤後25.520 | -0.039% 0.000% | 9.13百萬 153.12 | 37.55億 | |
| IBTH | iShares iBonds Dec 2027 Term Treasury ETF | USD | 22.500 盤後22.500 | -0.022% 0.000% | 6.94百萬 225.00 | 20.45億 | |
| IBMP | iShares iBonds Dec 2027 Term Muni 創1個月高 | USD | 25.500 盤後25.500 | -0.059% 0.000% | 1.30百萬 229.50 | 6.16億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | 0.000% 0.000% | 1.18千萬 9.99萬 | 37.10億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | USD | 22.890 盤後22.890 | -0.022% 0.000% | 7.65百萬 274.68 | 23.51億 | |
| IBMO | iShares iBonds Dec 2026 Term Muni | USD | 25.680 盤後25.680 | -0.039% 0.000% | 1.32百萬 256.80 | 5.77億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | +0.041% 0.000% | 1.10千萬 242.50 | 37.89億 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.785 盤後25.785 | +0.097% 0.000% | 4.41萬 103.14 | 1.42千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 16:47:32
