網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 7.350 盤後7.420 | -7.547% +0.952% | 1.15億 2.86百萬 | 4.14億 | |
| SKRE | ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF 創52周低 | USD | 8.645 盤後8.700 | -6.894% +0.633% | 1.26百萬 3,592.24 | 6.69百萬 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF | USD | 35.600 盤後35.060 | -6.709% -1.517% | 7.09千萬 86.80萬 | 2.03億 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF 創1個月低 | USD | 22.890 盤後23.020 | -6.686% +0.568% | 5.60千萬 1.54百萬 | 2.17億 | |
| ETRL | Graniteshares 2X Long Etor Daily ETF | USD | 16.910 盤後16.950 | -6.245% +0.237% | 3.87萬 1,861.00 | 2.71百萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 43.140 盤後43.460 | -6.054% +0.742% | 2.54億 1.68百萬 | 4.60億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 4.680 盤後4.700 | -6.024% +0.427% | 1.10千萬 1.21萬 | 2.55千萬 | |
| APPX | TRADR 2X LONG APP DAILY ETF | USD | 42.350 盤後42.460 | -5.993% +0.260% | 1.46千萬 24.26萬 | 1.29億 | |
| NBIL | GraniteShares 2x Long NBIS Daily ETF | USD | 11.820 盤後11.400 | -5.967% -3.553% | 6.00百萬 51.50萬 | 4.83千萬 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares 創1個月低 | USD | 41.130 盤後41.050 | -5.773% -0.195% | 4.69千萬 84.96萬 | 2.54億 | |
| CRWG | Leverage Shares 2X Long CRWV Daily ETF | USD | 4.770 盤後4.467 | -5.731% -6.356% | 4.33千萬 2.39百萬 | 1.27億 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | USD | 3.670 盤後3.630 | -5.656% -1.090% | 1.46百萬 9,297.66 | 3.59千萬 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 11.940 盤後11.940 | -5.613% 0.000% | 3.16萬 1,220.88 | 2.39百萬 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 29.070 盤後29.080 | -5.547% +0.034% | 83.57萬 8,251.60 | 1.23千萬 | |
| CRWU | T-REX 2X Long CRWV Daily Target ETF | USD | 8.850 盤後8.270 | -5.449% -6.554% | 5.75百萬 12.52萬 | 2.75千萬 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 26.759 盤後26.700 | -5.298% -0.220% | 6.63百萬 8.33萬 | 4.63千萬 | |
| NEBX | Tradr 2X Long NBIS Daily ETF | USD | 37.290 盤後36.300 | -5.283% -2.655% | 1.38千萬 79.00萬 | 1.75億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF 創52周低 | USD | 27.620 盤後27.950 | -5.281% +1.195% | 53.36萬 2.53萬 | 3.30千萬 | |
| JOBX | Tradr 2X Long JOBY Daily ETF | USD | 24.490 盤後24.488 | -5.267% -0.007% | 55.48萬 10.24萬 | 3.66千萬 | |
| SHPD | Direxion Daily Shop Bear 1X ETF 創1個月低 | USD | 17.112 | -5.194% | 2.51萬 | 2.26百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 18:10:01
