網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPMB | State Street SPDR Portfolio Mortgage Backed | USD | 22.700 盤後22.700 | +0.044% 0.000% | 1.20千萬 204.30 | 68.86億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 62.870 盤後62.830 | -0.048% -0.064% | 9.96千萬 13.73萬 | 165.27億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 119.390 盤後119.443 | +0.050% +0.044% | 7.49千萬 18.40萬 | 133.94億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF 創52周高 | USD | 50.500 盤後50.500 | -0.820% 0.000% | 2.16萬 202.00 | 3.56百萬 | |
| SPOG | Leverage Shares 2X Long SPOT Daily ETF | USD | 7.918 盤後7.930 | +2.035% +0.153% | 52.15萬 6,170.26 | 3.03百萬 | |
| SPRE | SP Funds S&P Global REIT Sharia ETF | USD | 20.870 盤後21.376 | -1.371% +2.423% | 49.27萬 440.29 | 2.06億 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 39.606 盤後38.720 | +1.036% -2.238% | 1.51百萬 431.21 | 1.52億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.290 盤後30.290 | -0.033% 0.000% | 3.80千萬 424.06 | 87.75億 | |
| SPSK | SP Funds Dow Jones Global Sukuk ETF 創1個月高 | USD | 18.330 盤後18.530 | -0.218% +1.091% | 1.22百萬 935.57 | 4.76億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 51.040 盤後51.040 | -0.156% 0.000% | 6.29千萬 4.89百萬 | 147.15億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF | USD | 30.700 盤後30.700 | +0.065% 0.000% | 66.43萬 214.90 | 1.56億 | |
| SPTE | SP Funds S&P Global Technology ETF | USD | 37.130 盤後37.700 | -0.509% +1.535% | 39.47萬 1,081.93 | 1.07億 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 29.020 盤後29.020 | +0.034% 0.000% | 6.06千萬 1.78萬 | 95.24億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 27.130 盤後27.039 | +0.111% -0.337% | 6.01千萬 3.62百萬 | 110.81億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | USD | 83.310 盤後83.310 | -0.263% 0.000% | 3.42千萬 1.87百萬 | 120.49億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤後29.320 | +0.034% 0.000% | 1.63千萬 1.81萬 | 55.40億 | |
| SPTU | State Street SPDR Portfolio Ultra Short T-Bill ETF | USD | 25.055 | 0.000% | 3.05萬 | 1.10千萬 | |
| SPUC | Simplify US Equity PLUS Upside Convexity ETF | USD | 46.487 盤後46.487 | -0.604% 0.000% | 2.14百萬 278.92 | 1.05億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.110 盤後51.100 | -0.293% -0.020% | 7.92百萬 1.51萬 | 20.56億 | |
| SPUT | Innovator Equity Premium Income | USD | 27.141 盤後27.141 | -0.218% 0.000% | 1.53萬 162.96 | 1.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
