網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.340 | +0.041% +0.041% | 7.91百萬 316.34 | 37.15億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.110 盤後51.100 | -0.293% -0.020% | 7.92百萬 1.51萬 | 20.56億 | |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | USD | 21.700 盤後21.710 | +1.071% +0.048% | 7.93百萬 19.39萬 | 9.90千萬 | |
| SEIV | SEI Enhanced U.S. Large Cap Value Factor ETF | USD | 42.990 盤後42.990 | -0.521% 0.000% | 7.93百萬 300.93 | 11.61億 | |
| UFO | Procure ETF Trust II Procure Space ETF | USD | 45.250 盤後45.580 | +0.993% +0.729% | 7.94百萬 5.67萬 | 3.73億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 34.210 盤後34.200 | -0.379% -0.030% | 8.00百萬 11.75萬 | 1.53億 | |
| WCMI | First Trust WCM International Equity ETF | USD | 18.230 盤後18.230 | +0.055% 0.000% | 8.01百萬 127.61 | 10.06億 | |
| FALN | iShares Fallen Angels USD | USD | 27.650 盤後27.650 | +0.072% 0.000% | 8.02百萬 359.45 | 18.95億 | |
| PSP | Invesco Global Listed Private Equity ETF 創1個月低 | USD | 62.540 盤後62.500 | -2.449% -0.064% | 8.03百萬 812.82 | 2.91億 | |
| PPH | VanEck Pharmaceutical ETF | USD | 110.950 盤後110.990 | -0.270% +0.036% | 8.04百萬 4,660.20 | 13.00億 | |
| GREK | Global X MSCI Greece ETF | USD | 71.040 盤後71.040 | -2.538% 0.000% | 8.15百萬 994.52 | 3.47億 | |
| SETM | Sprott Critical Materials ETF | USD | 35.650 盤後35.660 | +0.507% +0.028% | 8.17百萬 1.06萬 | 5.42億 | |
| CTA | Simplify Managed Futures Strategy ETF 創1個月高 | USD | 29.770 盤後29.770 | +0.710% 0.000% | 8.18百萬 416.78 | 13.31億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.940 盤後98.940 | +0.066% 0.000% | 8.23百萬 1.10萬 | 15.01億 | |
| EAGL | Eagle Capital Select Equity ETF | USD | 31.810 盤後31.810 | -0.563% 0.000% | 8.23百萬 190.86 | 37.59億 | |
| NFXL | Direxion Daily NFLX Bull 2X Shares | USD | 20.170 盤後20.240 | -2.372% +0.347% | 8.28百萬 4.44萬 | 1.43億 | |
| ICOW | Pacer Developed Markets International Cash Cows 100 ETF | USD | 43.460 盤後43.800 | +0.765% +0.782% | 8.29百萬 478.40 | 16.28億 | |
| FFLC | Fidelity Fundamental Large Cap Core ETF | USD | 54.510 盤後54.510 | -0.293% 0.000% | 8.33百萬 654.12 | 9.94億 | |
| IJK | iShares S&P Mid-Cap 400 Growth ETF | USD | 105.770 盤後105.770 | +0.380% 0.000% | 8.41百萬 1,267.78 | 97.89億 | |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF | USD | 1.410 盤後1.390 | +0.714% -1.411% | 8.42百萬 11.41萬 | 2.45千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
