網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VFMO | Vanguard US Momentum Factor ETF | USD | 207.240 盤後209.580 | +0.305% +1.129% | 6.46百萬 4,168.25 | 13.62億 | |
| TRFM | AAM Transformers ETF | USD | 49.660 盤後49.660 | +0.306% 0.000% | 2.50百萬 99.32 | 1.23億 | |
| MUSE | TCW Multisector Credit Income ETF | USD | 50.215 盤後50.215 | +0.307% 0.000% | 450.91 150.65 | 3.95千萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF 創52周低 | USD | 8.210 盤後8.280 | +0.307% +0.856% | 10.51萬 2,600.20 | 1.87千萬 | |
| PRNT | 3D Printing ETF (The) | USD | 22.700 盤後22.700 | +0.309% 0.000% | 15.61萬 295.10 | 6.68千萬 | |
| SBAR | Simplify Barrier Income ETF | USD | 25.940 盤後25.940 | +0.309% 0.000% | 4.49百萬 233.46 | 2.53億 | |
| GDMA | Gadsden Dynamic Multi-Asset ETF | USD | 42.000 盤後42.000 | +0.310% 0.000% | 51.61萬 336.00 | 1.93億 | |
| HYHG | ProShares High Yield-Interest Rate Hedged ETF | USD | 64.770 盤後64.770 | +0.310% 0.000% | 79.68萬 453.39 | 1.60億 | |
| FWD | AB Disruptors ETF | USD | 115.640 盤後115.640 | +0.312% 0.000% | 1.98千萬 56.94萬 | 15.52億 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | USD | 45.080 盤後45.230 | +0.312% +0.333% | 1.53百萬 20.98萬 | 8.99百萬 | |
| GLDM | SPDR Gold MiniShares | USD | 98.970 盤後99.090 | +0.314% +0.121% | 3.19億 4.89百萬 | 318.52億 | |
| FLCA | Franklin FTSE Canada ETF | USD | 50.649 盤後50.649 | +0.315% 0.000% | 1.39百萬 557.36 | 6.46億 | |
| FJP | First Trust Japan AlphaDEX Fund | USD | 80.512 盤後80.512 | +0.316% 0.000% | 68.52萬 643.79 | 2.49億 | |
| PAYH | TrueShares S&P Autocallable High Income ETF | USD | 24.062 盤後24.062 | +0.316% 0.000% | 8.27萬 96.25 | 1.44百萬 | |
| RYLD | Global X Russell 2000 Covered Call ETF | USD | 15.870 盤後15.890 | +0.316% +0.126% | 4.39百萬 3.50萬 | 13.29億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 47.640 盤後47.590 | +0.316% -0.105% | 3.84千萬 65.37萬 | 86.34億 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 35.798 盤後35.798 | +0.317% 0.000% | 5.59萬 143.19 | 2.50百萬 | |
| UNL | United States 12 Month Natural Gas Fund LP | USD | 6.957 盤後6.926 | +0.317% -0.448% | 13.01萬 1.18萬 | 1.46千萬 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 22.080 盤後22.200 | +0.318% +0.543% | 3.19百萬 3,106.37 | 4.15千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.470 盤後9.470 | +0.318% 0.000% | 2.31億 6,273.41 | 2.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:59:54
