網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FDN | First Trust Dow Jones Internet Index Fund ETF | USD | 272.100 盤後271.600 | +0.118% -0.184% | 2.70千萬 3.18萬 | 67.54億 | |
| SDY | State Street SPDR S&P Dividend ETF | USD | 140.360 盤後140.340 | +0.465% -0.014% | 2.71千萬 6,456.38 | 199.37億 | |
| FENI | Fidelity Enhanced International ETF 創52周高 | USD | 36.770 盤後36.770 | -0.027% 0.000% | 2.71千萬 4,079.47 | 58.14億 | |
| AVDE | Avantis International Equity ETF 創52周高 | USD | 82.740 盤後81.360 | +0.060% -1.668% | 2.72千萬 3.30萬 | 115.81億 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF 創1個月低 | USD | 32.960 盤後32.950 | +0.289% -0.030% | 2.73千萬 12.71萬 | 9.79億 | |
| KBWB | Invesco KBW Bank ETF 創52周高 | USD | 86.400 盤後86.350 | +0.723% -0.058% | 2.73千萬 3.11百萬 | 63.44億 | |
| IYW | iShares US Technology ETF | USD | 202.720 盤後202.579 | +0.247% -0.070% | 2.73千萬 54.28萬 | 212.23億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.420 盤後50.430 | +0.020% +0.020% | 2.74千萬 30.28萬 | 64.78億 | |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | USD | 48.020 盤後47.866 | +0.397% -0.320% | 2.79千萬 4.43萬 | 133.43億 | |
| ETHE | Grayscale Ethereum Trust ETF | USD | 24.080 盤後24.180 | -1.109% +0.415% | 2.83千萬 17.22萬 | 26.98億 | |
| JGRO | JPMorgan Active Growth ETF | USD | 94.360 盤後94.200 | +0.212% -0.170% | 2.84千萬 1.08萬 | 85.94億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 220.200 盤後220.680 | +0.232% +0.218% | 2.85千萬 24.82萬 | 130.28億 | |
| IWN | iShares Russell 2000 Value ETF | USD | 185.140 盤後185.350 | +0.287% +0.113% | 2.86千萬 2.11百萬 | 124.52億 | |
| EWG | iShares MSCI Germany ETF 創1個月高 | USD | 42.570 盤後42.120 | +0.306% -1.057% | 2.87千萬 1.79萬 | 17.57億 | |
| REMX | VanEck Rare Earth and Strategic Metals ETF 創1個月高 | USD | 76.130 盤後76.470 | +1.656% +0.447% | 2.90千萬 1.29百萬 | 16.23億 | |
| IUSG | iShares Core S&P US Growth ETF 創1個月高 | USD | 170.380 盤後170.009 | +0.224% -0.218% | 2.97千萬 6.45萬 | 280.93億 | |
| CGUS | Capital Group Core Equity ETF 創1個月高 | USD | 40.690 盤後40.690 | +0.345% 0.000% | 2.98千萬 3,173.82 | 82.80億 | |
| MOAT | VanEck Morningstar Wide Moat ETF | USD | 104.700 盤後104.750 | +0.489% +0.048% | 3.00千萬 1.43萬 | 130.19億 | |
| IUSV | iShares Core S&P US Value ETF | USD | 103.660 盤後103.250 | +0.465% -0.396% | 3.02千萬 4.79萬 | 264.35億 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.020 盤後6.030 | 0.000% +0.164% | 3.02千萬 3.32萬 | 4.88千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
