網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CORO | Ishares International Country Rotation Active ETF | USD | 34.171 盤後34.171 | -0.199% 0.000% | 11.39萬 205.03 | 1.78千萬 | |
| CORN | Teucrium Corn Fund | USD | 17.490 盤後17.500 | +0.287% +0.057% | 1.24百萬 1,224.95 | 4.53千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 13.550 盤後13.570 | -3.833% +0.148% | 9.65百萬 2.01萬 | 1.49千萬 | |
| CORB | AB Core | USD | 30.130 | 0.000% | 1.77千萬 | 9.04億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 14.300 盤後14.300 | -0.279% 0.000% | 1.38百萬 157.30 | 2.81億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 86.120 盤後85.910 | -0.623% -0.244% | 2.47億 4.41千萬 | 75.25億 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 40.300 盤後40.490 | -0.617% +0.471% | 7.42百萬 5,192.25 | 2.84億 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 43.590 盤後43.590 | -0.366% 0.000% | 2.83百萬 2,484.63 | 1.87億 | |
| COPA | Themes Copper Miners ETF | USD | 49.290 盤後49.290 | -1.024% 0.000% | 44.45萬 295.60 | 1.34千萬 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 26.790 盤後26.670 | +1.130% -0.448% | 3.23百萬 1.75萬 | 3.75億 | |
| CONX | Direxion Daily Coin Bull 2X ETF | USD | 8.409 盤後8.409 | +1.932% 0.000% | 20.98萬 16.82 | 1.44百萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.950 盤後6.930 | +2.056% -0.288% | 5.20千萬 44.11萬 | 3.66億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 90.144 盤後90.060 | -2.273% -0.093% | 7.73百萬 15.66萬 | 1.76千萬 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 27.510 盤後27.510 | +1.120% 0.000% | 2.80百萬 330.12 | 7.32億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.965 盤後22.965 | +0.697% 0.000% | 35.01萬 229.68 | 1.35億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 31.390 盤後31.390 | +0.416% 0.000% | 1.69百萬 408.11 | 1.78億 | |
| COLO | Global X Msci Colombia ETF | USD | 41.190 盤後41.190 | +0.586% 0.000% | 6.80百萬 29.86萬 | 1.45億 | |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 12.670 盤後12.670 | +1.117% 0.000% | 25.77萬 316.75 | 3.92千萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | USD | 6.434 | +0.935% | 6.37 | 12.75萬 | |
| COII | REX COIN Growth & Income ETF | USD | 9.140 盤後9.140 | +0.994% 0.000% | 4.92萬 54.84 | 2.44百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 16:44:54
