網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DDV | Defined Duration 5 ETF | USD | 25.431 | -0.017% | 3.05萬 | 1.07千萬 | |
| DDXX | Defined Duration 20 ETF | USD | 26.858 | -0.177% | 4.08萬 | 9.95百萬 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF | USD | 30.540 盤後30.540 | -0.257% 0.000% | 53.41萬 427.56 | 6.78千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.280 盤後17.420 | -0.058% +0.810% | 95.22萬 1,349.13 | 1.46億 | |
| RKNG | Defiance Retail Kings ETF | USD | 21.184 | +0.769% | 15.35萬 | 7.88百萬 | |
| IWMY | Defiance R2000 Weekly Distribution ETF | USD | 19.980 盤後19.840 | +0.330% -0.701% | 60.45萬 359.50 | 1.09億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 7.005 盤後7.040 | +1.419% +0.500% | 1.26百萬 2.86萬 | 4.67千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 22.100 盤後22.160 | -0.323% +0.271% | 1.77百萬 508.42 | 1.80億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 16.770 盤後16.770 | -0.252% 0.000% | 23.35萬 167.70 | 3.66千萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 3.456 盤後3.450 | +6.172% -0.171% | 82.16萬 6,254.77 | 1.45千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.224 盤後23.720 | -0.413% +2.137% | 93.73萬 6,893.52 | 1.36億 | |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.350 盤後16.330 | +0.051% -0.122% | 35.82萬 294.18 | 3.90千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 27.240 盤後27.300 | +2.638% +0.220% | 1.81百萬 1,928.09 | 5.71千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 11.050 盤後11.159 | -3.578% +0.984% | 1.78千萬 1.14萬 | 1.13千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 72.650 盤後74.400 | -7.038% +2.409% | 1.52千萬 7.52萬 | 3.77千萬 | |
| RCAX | Defiance Daily Target 2x Long RCAT ETF | USD | 16.335 盤後16.380 | +12.117% +0.277% | 1.78百萬 1,563.36 | 1.31百萬 | |
| PLU | Defiance Daily Target 2x Long PL ETF | USD | 23.440 盤後23.290 | +10.827% -0.640% | 1.10百萬 745.28 | 5.50百萬 | |
| OSCX | Defiance Daily Target 2x Long OSCR ETF | USD | 7.744 盤後7.990 | -0.003% +3.171% | 21.56萬 2,836.45 | 5.73百萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 2.280 盤後2.250 | +6.542% -1.316% | 1.23億 67.62萬 | 2.11億 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 9.170 盤後9.365 | +11.286% +2.124% | 3.88百萬 3.00萬 | 8.57百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 17:29:54
