網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPMV | Harbor Mid Cap Value ETF | USD | 23.271 | -0.729% | 0.000 | 4.10百萬 | |
| BOEG | Leverage Shares 2X Long Ba Daily ETF | USD | 13.495 盤後13.580 | +3.890% +0.630% | 75.28萬 1,444.56 | 4.09百萬 | |
| ETEC | iShares Breakthrough Environmental Solutions ETF | USD | 25.095 盤後25.095 | -1.723% 0.000% | 3.48萬 2,559.69 | 4.09百萬 | |
| PMSE | PGIM S&P 500 Max Buffer ETF | USD | 25.410 | -0.196% | 0.00 | 4.07百萬 | |
| JHAC | John Hancock Fundamental All Cap Core ETF | USD | 15.600 | -1.022% | 31.55 | 4.02百萬 | |
| XDAT | Franklin Exponential Data ETF | USD | 26.233 盤後26.233 | -1.842% 0.000% | 5.99萬 1.85萬 | 4.01百萬 | |
| OBOR | Kraneshares MSCI One Belt One Road Index ETF 創52周高 | USD | 26.525 盤後26.525 | +1.027% 0.000% | 15.83萬 425.15 | 3.94百萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 42.770 盤後43.220 | +19.837% +1.052% | 6.72百萬 12.09萬 | 3.93百萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF 創1個月低 | USD | 27.891 | -0.120% | 7.53萬 | 3.91百萬 | |
| BDIV | AAM Brentview Dividend Growth ETF | USD | 22.761 盤後22.761 | -0.705% 0.000% | 1,527.11 159.36 | 3.90百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.261 盤後24.261 | +0.398% 0.000% | 8,487.13 2,523.09 | 3.87百萬 | |
| FPAS | FPA Short Duration Government ETF 創1個月低 | USD | 25.170 | -0.118% | 0.00 | 3.80百萬 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | USD | 29.761 盤後29.761 | -1.490% 0.000% | 9,239.32 3,035.58 | 3.78百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.455 盤後17.455 | +1.348% 0.000% | 3.61萬 1,780.91 | 3.77百萬 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF July | USD | 18.681 | -0.628% | 0.000 | 3.76百萬 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 33.573 盤後33.573 | -1.426% 0.000% | 9,743.38 268.37 | 3.75百萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.455 | -0.057% | 0.000 | 3.71百萬 | |
| XLKI | State Street Technology Select Sector SPDR Premium Income ETF | USD | 25.909 盤後25.909 | -1.995% 0.000% | 30.37萬 674.55 | 3.70百萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 48.827 盤後48.827 | -0.383% 0.000% | 2.39萬 292.96 | 3.68百萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.370 盤後30.370 | -0.850% 0.000% | 8,226.31 121.48 | 3.68百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
