網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSMR | McElhenny Sheffield Managed Risk ETF | USD | 35.740 盤後35.740 | +0.393% 0.000% | 25.17萬 214.44 | 1.63億 | |
| TPYP | Tortoise North American Pipeline Fund | USD | 40.550 盤後39.910 | +0.396% -1.578% | 1.55百萬 525.23 | 8.11億 | |
| KGLD | Kurv Gold Enhanced Income ETF | USD | 35.370 盤後35.470 | +0.397% +0.283% | 60.02萬 1,734.53 | 8.46千萬 | |
| USG | USCF GOLD STRATEGY PLUS Income FUND | USD | 39.638 盤後39.638 | +0.398% 0.000% | 9.16萬 238.19 | 1.58千萬 | |
| PSL | Invesco Dorsey Wright Consumer Staples Momentum ETF | USD | 114.077 盤後114.077 | +0.399% 0.000% | 1.06百萬 1,026.76 | 9.32千萬 | |
| CWS | AdvisorShares Focused Equity ETF | USD | 67.891 盤後67.990 | +0.401% +0.146% | 45.90萬 679.01 | 1.72億 | |
| NDIV | Amplify Energy & Natural Resources Covered Call ETF | USD | 32.600 盤後32.600 | +0.401% 0.000% | 6.24萬 195.60 | 1.95千萬 | |
| DVYA | iShares Asia/Pacific Dividend ETF | USD | 50.641 盤後50.641 | +0.403% 0.000% | 5.93萬 455.77 | 6.81千萬 | |
| FMF | First Trust Managed Futures Strategy Fund 創1個月高 | USD | 49.790 盤後49.790 | +0.403% 0.000% | 73.96萬 298.74 | 2.36億 | |
| EHLS | Tidal Trust II Even Herd Long Short ETF | USD | 25.806 盤後25.806 | +0.406% 0.000% | 23.54萬 77.42 | 5.99千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.590 盤後12.590 | +0.408% 0.000% | 9.45萬 50.36 | 4.69百萬 | |
| UMI | USCF Midstream Energy Income Fund | USD | 56.339 盤後56.300 | +0.408% -0.069% | 53.06萬 1,182.73 | 4.62億 | |
| USAI | Pacer American Energy Independence ETF 創52周高 | USD | 44.665 盤後44.665 | +0.408% 0.000% | 12.23萬 401.81 | 9.34千萬 | |
| COYY | GRANITESHARES YIELDBOOST COIN ETF | USD | 4.890 盤後4.898 | +0.411% +0.166% | 1.01百萬 1.69萬 | 4.40千萬 | |
| VBK | Vanguard Small-Cap Growth ETF | USD | 319.510 盤後319.510 | +0.412% 0.000% | 3.71千萬 33.04萬 | 211.70億 | |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF | USD | 34.847 盤後34.847 | +0.413% 0.000% | 17.91萬 313.72 | 3.57千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 48.510 盤後48.240 | +0.414% -0.557% | 4.95百萬 3,927.42 | 1.89億 | |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | USD | 60.550 盤後60.550 | +0.415% 0.000% | 77.61萬 484.40 | 1.75億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 31.390 盤後31.390 | +0.416% 0.000% | 1.69百萬 408.11 | 1.78億 | |
| FLN | First Trust Latin America AlphaDEX Fund | USD | 26.773 盤後26.773 | +0.416% 0.000% | 3.57百萬 240.63 | 2.67千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/02/2026 19:58:24
