網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LIAE | LifeX 2050 Inflation-Protected Longevity Income ETF 創1個月低 | USD | 211.355 | -0.343% | 845.07 | 3.44百萬 | |
| TMAR | FT Vest Emerging Markets Buffer ETF | USD | 22.637 | -0.326% | 1.80萬 | 3.41百萬 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | USD | 19.681 盤後19.681 | -1.001% 0.000% | 2.35萬 118.09 | 3.38百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 12.720 盤後12.770 | +4.177% +0.393% | 26.56萬 6.99萬 | 3.36百萬 | |
| WTIP | WisdomTree Inflation Plus Fund | USD | 33.355 | -0.670% | 9.26萬 | 3.36百萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 9.430 盤後9.180 | -3.820% -2.653% | 1.51百萬 2.69萬 | 3.33百萬 | |
| IRET | iREIT | USD | 18.947 盤後18.947 | +0.409% 0.000% | 1.52萬 113.68 | 3.30百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 35.976 盤後35.976 | -1.897% 0.000% | 7,298.98 3,705.49 | 3.30百萬 | |
| LFBE | LifeX 2065 Longevity Income ETF 創1個月低 | USD | 188.566 | -0.804% | 0.000 | 3.28百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 15.647 盤後15.690 | +3.485% +0.275% | 18.89萬 1,818.49 | 3.25百萬 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | USD | 3.800 盤後3.800 | -7.536% -0.008% | 33.01萬 2,812.36 | 3.25百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.950 盤後11.950 | +0.665% 0.000% | 1.05萬 1,266.20 | 3.21百萬 | |
| GENW | Genter Capital International Dividend ETF | USD | 13.245 盤後13.245 | -0.297% 0.000% | 105.93 79.47 | 3.19百萬 | |
| LQAI | LG QRAFT AI-Powered U.S. Large Cap Core ETF | USD | 39.291 盤後39.291 | -0.793% 0.000% | 393.63 235.83 | 3.17百萬 | |
| LGCF | Themes US Cash Flow Champions ETF | USD | 34.851 盤後34.851 | -0.587% 0.000% | 4,078.86 3,554.80 | 3.16百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 14.190 盤後14.190 | -1.128% 0.000% | 6.61萬 85.14 | 3.13百萬 | |
| PMJN | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.020 | -0.046% | 0.000 | 3.12百萬 | |
| CRED | Columbia Research Enhanced Real Estate ETF | USD | 20.584 盤後20.584 | -0.383% 0.000% | 520.98 123.50 | 3.10百萬 | |
| FGSI | Ft Vest Growth Strength & Target Income ETF | USD | 20.225 盤後20.225 | -0.996% 0.000% | 3,823.73 2,103.40 | 3.09百萬 | |
| KPRO | KraneShares 100% KWEB Defined Outcome January 2027 ETF | USD | 30.800 | -0.031% | 1.53萬 | 3.08百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
