網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVUS | Avantis US Equity ETF 創52周高 | USD | 112.170 盤後112.170 | -1.093% 0.000% | 2.30千萬 1.30萬 | 105.03億 | |
| AMLP | Alerian MLP ETF | USD | 47.410 盤後47.840 | +0.169% +0.907% | 3.63千萬 11.78萬 | 105.90億 | |
| MGV | Vanguard Mega Cap Value ETF 創52周高 | USD | 142.140 盤後142.140 | -0.119% 0.000% | 2.47千萬 7,105.04 | 107.61億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.790 盤後33.500 | -0.177% -0.858% | 1.05億 2.39萬 | 107.98億 | |
| ESGD | iShares ESG Aware MSCI EAFE ETF 創52周高 | USD | 95.700 盤後96.830 | -0.613% +1.181% | 2.68千萬 60.38萬 | 108.33億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.450 盤後26.440 | -0.825% -0.038% | 8.69千萬 12.29萬 | 109.32億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 70.340 盤後70.360 | -3.881% +0.028% | 2.35億 5.03百萬 | 111.38億 | |
| SCHE | Schwab Emerging Markets Equity ETF 創1個月低 | USD | 32.260 盤後32.584 | -1.134% +1.003% | 2.80千萬 1.68百萬 | 111.43億 | |
| IAGG | iShares Core International Aggregate | USD | 51.480 盤後51.480 | -0.078% 0.000% | 2.13千萬 41.98萬 | 113.14億 | |
| AVDE | Avantis International Equity ETF 創52周高 | USD | 82.130 盤後82.130 | -0.497% 0.000% | 6.80千萬 3.99百萬 | 113.29億 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | USD | 73.890 盤後74.405 | -2.199% +0.697% | 4.31千萬 59.39萬 | 113.87億 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF 創1個月高 | USD | 105.710 盤後105.110 | +0.171% -0.568% | 1.15億 9.01千萬 | 114.13億 | |
| DFIC | Dimensional International Core Equity 2 ETF | USD | 34.185 盤後34.122 | -0.480% -0.185% | 2.48千萬 36.62萬 | 116.69億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.010 盤後59.009 | -1.123% -0.001% | 1.00億 4.28萬 | 117.04億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.380 盤後24.378 | 0.000% -0.008% | 4.38千萬 13.09萬 | 117.93億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 23.270 盤後23.390 | -4.553% +0.516% | 5.56億 5.56千萬 | 118.03億 | |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | USD | 82.600 盤後82.475 | -1.078% -0.152% | 4.01千萬 23.30萬 | 118.07億 | |
| ESGV | Vanguard ESG US Stock ETF | USD | 120.820 盤後120.568 | -1.202% -0.208% | 1.54千萬 2.68萬 | 119.17億 | |
| HDV | iShares Core High Dividend ETF | USD | 122.960 盤後121.730 | +0.147% -1.000% | 5.28千萬 5.24萬 | 119.53億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.080 盤後25.070 | -0.119% -0.039% | 2.52千萬 1.08萬 | 120.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 18:35:22
