網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USHY | iShares Broad USD High Yield | USD | 37.440 盤後37.499 | -0.133% +0.158% | 5.76億 2.63千萬 | 262.73億 | |
| ETEC | iShares Breakthrough Environmental Solutions ETF | USD | 28.505 盤後28.550 | +0.680% +0.158% | 14.10萬 57.10 | 4.53百萬 | |
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | USD | 51.670 盤後51.670 | -1.374% 0.000% | 2.52百萬 620.04 | 3.64億 | |
| IBLC | iShares Blockchain and Tech ETF | USD | 38.290 盤後39.010 | -1.289% +1.880% | 52.48萬 773.00 | 7.56千萬 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 38.390 盤後38.150 | -1.488% -0.625% | 10.40億 2.71千萬 | 525.97億 | |
| IBB | iShares Biotechnology ETF | USD | 174.020 盤後174.250 | +0.881% +0.132% | 1.96億 2.21百萬 | 82.28億 | |
| LQDB | iShares BBB Rated Corporate 創1個月高 | USD | 88.120 盤後88.120 | +0.102% 0.000% | 10.14萬 440.60 | 5.28千萬 | |
| HYBB | iShares BB Rated | USD | 47.279 盤後47.279 | -0.033% 0.000% | 82.31萬 378.24 | 5.32億 | |
| DVYA | iShares Asia/Pacific Dividend ETF | USD | 50.358 盤後50.358 | -0.292% 0.000% | 22.25萬 553.82 | 6.82千萬 | |
| AIA | iShares Asia 50 ETF | USD | 112.290 盤後112.290 | -0.699% 0.000% | 7.54億 1,908.93 | 25.61億 | |
| AGZ | iShares Agency 創1個月高 | USD | 110.700 盤後110.700 | +0.235% 0.000% | 1.32百萬 1,328.40 | 5.74億 | |
| QLTA | iShares Aaa - A Rated 創1個月高 | USD | 48.570 盤後48.570 | +0.062% 0.000% | 5.09百萬 534.27 | 17.47億 | |
| CLOA | iShares AAA CLO Active ETF | USD | 51.870 盤後51.868 | -0.010% -0.003% | 1.71千萬 5,757.41 | 14.99億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 34.520 盤後34.530 | -0.116% +0.029% | 4.52千萬 30.26萬 | 87.05億 | |
| IEF | iShares 7-10 Year Treasury 創1個月高 | USD | 97.200 盤後97.141 | -0.010% -0.061% | 5.55億 2.57千萬 | 476.43億 | |
| IGIB | iShares 5-10 Year Investment Grade 創1個月高 | USD | 54.380 盤後54.560 | +0.055% +0.331% | 9.65千萬 4,196.55 | 181.01億 | |
| IEI | iShares 3-7 Year Treasury | USD | 120.080 盤後120.070 | -0.050% -0.008% | 1.07億 45.37萬 | 181.41億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月高 | USD | 9.690 盤後9.750 | +0.519% +0.619% | 4.12百萬 2.92萬 | 3.21億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高 | USD | 23.290 盤後23.280 | +0.258% -0.043% | 3.21千萬 34.48萬 | 17.77億 | |
| TLT | iShares 20 Year Treasury 創1個月高 | USD | 89.870 盤後89.900 | +0.167% +0.033% | 18.96億 3.94千萬 | 459.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
