網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 29.740 盤後26.950 | +2.658% -9.381% | 66.28萬 6.81萬 | 3.40千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 20.930 盤後21.250 | +0.719% +1.529% | 82.02萬 7,041.06 | 1.01億 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 11.165 盤後11.165 | +1.153% 0.000% | 6.68萬 78.31 | 1.90千萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 20.340 盤後20.340 | +1.724% 0.000% | 6.18萬 122.04 | 1.30千萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 19.598 盤後19.598 | +1.654% 0.000% | 18.65萬 196.58 | 1.07千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 24.745 盤後24.745 | +2.073% 0.000% | 2.99萬 173.39 | 5.49百萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 36.300 盤後36.300 | +2.003% 0.000% | 3.72萬 217.80 | 1.51千萬 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 13.730 盤後13.730 | +0.882% 0.000% | 3.53百萬 1.83萬 | 2.26億 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.870 盤後16.910 | +2.180% +0.237% | 7.37百萬 9.21萬 | 3.01億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 12.150 盤後12.170 | -1.699% +0.165% | 14.18萬 267.62 | 9.27百萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 30.860 盤後30.288 | +0.784% -1.854% | 1.26百萬 1.26萬 | 8.65千萬 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 14.820 盤後14.970 | +0.652% +1.012% | 21.85萬 1,646.17 | 4.86千萬 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 5.730 盤後5.780 | +0.175% +0.873% | 52.08萬 4,602.13 | 2.77千萬 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 11.680 盤後11.590 | +0.951% -0.771% | 63.79萬 1,440.49 | 1.19億 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 12.720 盤後12.800 | +0.633% +0.629% | 79.96萬 3.00萬 | 9.35千萬 | |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 33.099 盤後33.760 | -2.169% +1.996% | 8,850.48 233.68 | 2.55百萬 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 37.960 盤後38.490 | +0.690% +1.396% | 3.86百萬 13.95萬 | 7.82千萬 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | USD | 12.900 盤後12.850 | +0.841% -0.388% | 1.45千萬 3.59萬 | 3.32億 | |
| NFLY | YieldMax NFLX Option Income Strategy ETF | USD | 9.980 盤後10.000 | +1.733% +0.200% | 33.39萬 4.02萬 | 6.35千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 14.100 盤後14.130 | +1.585% +0.213% | 3.01千萬 17.71萬 | 14.31億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
